NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 4.860 4.740 -0.120 -2.5% 4.938 High 4.897 4.770 -0.127 -2.6% 5.140 Low 4.647 4.640 -0.007 -0.2% 4.640 Close 4.737 4.685 -0.052 -1.1% 4.685 Range 0.250 0.130 -0.120 -48.0% 0.500 ATR 0.241 0.233 -0.008 -3.3% 0.000 Volume 6,224 13,261 7,037 113.1% 33,726
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 5.088 5.017 4.757 R3 4.958 4.887 4.721 R2 4.828 4.828 4.709 R1 4.757 4.757 4.697 4.728 PP 4.698 4.698 4.698 4.684 S1 4.627 4.627 4.673 4.598 S2 4.568 4.568 4.661 S3 4.438 4.497 4.649 S4 4.308 4.367 4.614	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.322 6.003 4.960 R3 5.822 5.503 4.823 R2 5.322 5.322 4.777 R1 5.003 5.003 4.731 4.913 PP 4.822 4.822 4.822 4.776 S1 4.503 4.503 4.639 4.413 S2 4.322 4.322 4.593 S3 3.822 4.003 4.548 S4 3.322 3.503 4.410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.140 4.640 0.500 10.7% 0.234 5.0% 9% False True 6,745 10 5.140 4.559 0.581 12.4% 0.243 5.2% 22% False False 5,695 20 5.190 4.559 0.631 13.5% 0.219 4.7% 20% False False 4,211 40 6.413 4.559 1.854 39.6% 0.227 4.8% 7% False False 2,939 60 6.995 4.559 2.436 52.0% 0.220 4.7% 5% False False 2,475 80 7.599 4.559 3.040 64.9% 0.226 4.8% 4% False False 2,140 100 8.510 4.559 3.951 84.3% 0.221 4.7% 3% False False 1,925 120 9.114 4.559 4.555 97.2% 0.225 4.8% 3% False False 1,701
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.323 2.618 5.110 1.618 4.980 1.000 4.900 0.618 4.850 HIGH 4.770 0.618 4.720 0.500 4.705 0.382 4.690 LOW 4.640 0.618 4.560 1.000 4.510 1.618 4.430 2.618 4.300 4.250 4.088
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 4.705 4.819 PP 4.698 4.774 S1 4.692 4.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.