NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 4.860 4.740 -0.120 -2.5% 4.938
High 4.897 4.770 -0.127 -2.6% 5.140
Low 4.647 4.640 -0.007 -0.2% 4.640
Close 4.737 4.685 -0.052 -1.1% 4.685
Range 0.250 0.130 -0.120 -48.0% 0.500
ATR 0.241 0.233 -0.008 -3.3% 0.000
Volume 6,224 13,261 7,037 113.1% 33,726
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.088 5.017 4.757
R3 4.958 4.887 4.721
R2 4.828 4.828 4.709
R1 4.757 4.757 4.697 4.728
PP 4.698 4.698 4.698 4.684
S1 4.627 4.627 4.673 4.598
S2 4.568 4.568 4.661
S3 4.438 4.497 4.649
S4 4.308 4.367 4.614
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.322 6.003 4.960
R3 5.822 5.503 4.823
R2 5.322 5.322 4.777
R1 5.003 5.003 4.731 4.913
PP 4.822 4.822 4.822 4.776
S1 4.503 4.503 4.639 4.413
S2 4.322 4.322 4.593
S3 3.822 4.003 4.548
S4 3.322 3.503 4.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.140 4.640 0.500 10.7% 0.234 5.0% 9% False True 6,745
10 5.140 4.559 0.581 12.4% 0.243 5.2% 22% False False 5,695
20 5.190 4.559 0.631 13.5% 0.219 4.7% 20% False False 4,211
40 6.413 4.559 1.854 39.6% 0.227 4.8% 7% False False 2,939
60 6.995 4.559 2.436 52.0% 0.220 4.7% 5% False False 2,475
80 7.599 4.559 3.040 64.9% 0.226 4.8% 4% False False 2,140
100 8.510 4.559 3.951 84.3% 0.221 4.7% 3% False False 1,925
120 9.114 4.559 4.555 97.2% 0.225 4.8% 3% False False 1,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.323
2.618 5.110
1.618 4.980
1.000 4.900
0.618 4.850
HIGH 4.770
0.618 4.720
0.500 4.705
0.382 4.690
LOW 4.640
0.618 4.560
1.000 4.510
1.618 4.430
2.618 4.300
4.250 4.088
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 4.705 4.819
PP 4.698 4.774
S1 4.692 4.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.