NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	4.740	4.595	-0.145	-3.1%	4.938
High	4.770	4.595	-0.175	-3.7%	5.140
Low	4.640	4.385	-0.255	-5.5%	4.640
Close	4.685	4.440	-0.245	-5.2%	4.685
Range	0.130	0.210	0.080	61.5%	0.500
ATR	0.233	0.238	0.005	2.0%	0.000
Volume	13,261	4,058	-9,203	-69.4%	33,726

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.103	4.982	4.556
R3	4.893	4.772	4.498
R2	4.683	4.683	4.479
R1	4.562	4.562	4.459	4.518
PP	4.473	4.473	4.473	4.451
S1	4.352	4.352	4.421	4.308
S2	4.263	4.263	4.402
S3	4.053	4.142	4.382
S4	3.843	3.932	4.325

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.322	6.003	4.960
R3	5.822	5.503	4.823
R2	5.322	5.322	4.777
R1	5.003	5.003	4.731	4.913
PP	4.822	4.822	4.822	4.776
S1	4.503	4.503	4.639	4.413
S2	4.322	4.322	4.593
S3	3.822	4.003	4.548
S4	3.322	3.503	4.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.132	4.385	0.747	16.8%	0.232	5.2%	7%	False	True	6,645
10	5.140	4.385	0.755	17.0%	0.229	5.2%	7%	False	True	5,576
20	5.140	4.385	0.755	17.0%	0.222	5.0%	7%	False	True	4,285
40	6.413	4.385	2.028	45.7%	0.226	5.1%	3%	False	True	3,019
60	6.995	4.385	2.610	58.8%	0.220	5.0%	2%	False	True	2,507
80	7.599	4.385	3.214	72.4%	0.227	5.1%	2%	False	True	2,180
100	8.476	4.385	4.091	92.1%	0.221	5.0%	1%	False	True	1,964
120	9.114	4.385	4.729	106.5%	0.225	5.1%	1%	False	True	1,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.488
2.618	5.145
1.618	4.935
1.000	4.805
0.618	4.725
HIGH	4.595
0.618	4.515
0.500	4.490
0.382	4.465
LOW	4.385
0.618	4.255
1.000	4.175
1.618	4.045
2.618	3.835
4.250	3.493

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	4.490	4.641
PP	4.473	4.574
S1	4.457	4.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols