NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	4.595	4.395	-0.200	-4.4%	4.938
High	4.595	4.482	-0.113	-2.5%	5.140
Low	4.385	4.340	-0.045	-1.0%	4.640
Close	4.440	4.454	0.014	0.3%	4.685
Range	0.210	0.142	-0.068	-32.4%	0.500
ATR	0.238	0.231	-0.007	-2.9%	0.000
Volume	4,058	3,296	-762	-18.8%	33,726

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.851	4.795	4.532
R3	4.709	4.653	4.493
R2	4.567	4.567	4.480
R1	4.511	4.511	4.467	4.539
PP	4.425	4.425	4.425	4.440
S1	4.369	4.369	4.441	4.397
S2	4.283	4.283	4.428
S3	4.141	4.227	4.415
S4	3.999	4.085	4.376

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.322	6.003	4.960
R3	5.822	5.503	4.823
R2	5.322	5.322	4.777
R1	5.003	5.003	4.731	4.913
PP	4.822	4.822	4.822	4.776
S1	4.503	4.503	4.639	4.413
S2	4.322	4.322	4.593
S3	3.822	4.003	4.548
S4	3.322	3.503	4.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.998	4.340	0.658	14.8%	0.198	4.4%	17%	False	True	6,592
10	5.140	4.340	0.800	18.0%	0.217	4.9%	14%	False	True	5,446
20	5.140	4.340	0.800	18.0%	0.218	4.9%	14%	False	True	4,313
40	6.413	4.340	2.073	46.5%	0.225	5.1%	5%	False	True	3,074
60	6.995	4.340	2.655	59.6%	0.220	4.9%	4%	False	True	2,510
80	7.599	4.340	3.259	73.2%	0.226	5.1%	3%	False	True	2,216
100	8.476	4.340	4.136	92.9%	0.221	5.0%	3%	False	True	1,987
120	9.114	4.340	4.774	107.2%	0.226	5.1%	2%	False	True	1,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.086
2.618	4.854
1.618	4.712
1.000	4.624
0.618	4.570
HIGH	4.482
0.618	4.428
0.500	4.411
0.382	4.394
LOW	4.340
0.618	4.252
1.000	4.198
1.618	4.110
2.618	3.968
4.250	3.737

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	4.440	4.555
PP	4.425	4.521
S1	4.411	4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols