NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 4.290 4.343 0.053 1.2% 4.300 High 4.349 4.505 0.156 3.6% 4.505 Low 4.245 4.146 -0.099 -2.3% 4.146 Close 4.305 4.408 0.103 2.4% 4.408 Range 0.104 0.359 0.255 245.2% 0.359 ATR 0.210 0.221 0.011 5.0% 0.000 Volume 3,951 5,027 1,076 27.2% 23,325
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.430 5.278 4.605 R3 5.071 4.919 4.507 R2 4.712 4.712 4.474 R1 4.560 4.560 4.441 4.636 PP 4.353 4.353 4.353 4.391 S1 4.201 4.201 4.375 4.277 S2 3.994 3.994 4.342 S3 3.635 3.842 4.309 S4 3.276 3.483 4.211	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.430 5.278 4.605 R3 5.071 4.919 4.507 R2 4.712 4.712 4.474 R1 4.560 4.560 4.441 4.636 PP 4.353 4.353 4.353 4.391 S1 4.201 4.201 4.375 4.277 S2 3.994 3.994 4.342 S3 3.635 3.842 4.309 S4 3.276 3.483 4.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.505 4.146 0.359 8.1% 0.203 4.6% 73% True True 4,665 10 4.770 4.146 0.624 14.2% 0.185 4.2% 42% False True 5,436 20 5.140 4.146 0.994 22.5% 0.219 5.0% 26% False True 5,048 40 6.413 4.146 2.267 51.4% 0.226 5.1% 12% False True 3,657 60 6.760 4.146 2.614 59.3% 0.213 4.8% 10% False True 2,935 80 7.599 4.146 3.453 78.3% 0.222 5.0% 8% False True 2,520 100 7.800 4.146 3.654 82.9% 0.218 5.0% 7% False True 2,264 120 8.545 4.146 4.399 99.8% 0.221 5.0% 6% False True 2,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.034 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 6.031 2.618 5.445 1.618 5.086 1.000 4.864 0.618 4.727 HIGH 4.505 0.618 4.368 0.500 4.326 0.382 4.283 LOW 4.146 0.618 3.924 1.000 3.787 1.618 3.565 2.618 3.206 4.250 2.620
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 4.381 4.381 PP 4.353 4.353 S1 4.326 4.326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.