NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 4.343 4.446 0.103 2.4% 4.300 High 4.505 4.535 0.030 0.7% 4.505 Low 4.146 4.148 0.002 0.0% 4.146 Close 4.408 4.360 -0.048 -1.1% 4.408 Range 0.359 0.387 0.028 7.8% 0.359 ATR 0.221 0.233 0.012 5.4% 0.000 Volume 5,027 8,485 3,458 68.8% 23,325
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 5.509 5.321 4.573 R3 5.122 4.934 4.466 R2 4.735 4.735 4.431 R1 4.547 4.547 4.395 4.448 PP 4.348 4.348 4.348 4.298 S1 4.160 4.160 4.325 4.061 S2 3.961 3.961 4.289 S3 3.574 3.773 4.254 S4 3.187 3.386 4.147	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.430 5.278 4.605 R3 5.071 4.919 4.507 R2 4.712 4.712 4.474 R1 4.560 4.560 4.441 4.636 PP 4.353 4.353 4.353 4.391 S1 4.201 4.201 4.375 4.277 S2 3.994 3.994 4.342 S3 3.635 3.842 4.309 S4 3.276 3.483 4.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.535 4.146 0.389 8.9% 0.255 5.9% 55% True False 5,528 10 4.595 4.146 0.449 10.3% 0.211 4.8% 48% False False 4,958 20 5.140 4.146 0.994 22.8% 0.227 5.2% 22% False False 5,327 40 6.413 4.146 2.267 52.0% 0.228 5.2% 9% False False 3,845 60 6.627 4.146 2.481 56.9% 0.216 5.0% 9% False False 3,066 80 7.599 4.146 3.453 79.2% 0.224 5.1% 6% False False 2,608 100 7.599 4.146 3.453 79.2% 0.219 5.0% 6% False False 2,341 120 8.545 4.146 4.399 100.9% 0.222 5.1% 5% False False 2,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 6.180 2.618 5.548 1.618 5.161 1.000 4.922 0.618 4.774 HIGH 4.535 0.618 4.387 0.500 4.342 0.382 4.296 LOW 4.148 0.618 3.909 1.000 3.761 1.618 3.522 2.618 3.135 4.250 2.503
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 4.354 4.354 PP 4.348 4.347 S1 4.342 4.341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.