NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 4.474 4.551 0.077 1.7% 4.300 High 4.548 4.586 0.038 0.8% 4.505 Low 4.340 4.280 -0.060 -1.4% 4.146 Close 4.542 4.306 -0.236 -5.2% 4.408 Range 0.208 0.306 0.098 47.1% 0.359 ATR 0.226 0.232 0.006 2.5% 0.000 Volume 6,090 7,709 1,619 26.6% 23,325
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 5.309 5.113 4.474 R3 5.003 4.807 4.390 R2 4.697 4.697 4.362 R1 4.501 4.501 4.334 4.446 PP 4.391 4.391 4.391 4.363 S1 4.195 4.195 4.278 4.140 S2 4.085 4.085 4.250 S3 3.779 3.889 4.222 S4 3.473 3.583 4.138	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.430 5.278 4.605 R3 5.071 4.919 4.507 R2 4.712 4.712 4.474 R1 4.560 4.560 4.441 4.636 PP 4.353 4.353 4.353 4.391 S1 4.201 4.201 4.375 4.277 S2 3.994 3.994 4.342 S3 3.635 3.842 4.309 S4 3.276 3.483 4.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 4.146 0.440 10.2% 0.279 6.5% 36% True False 7,059 10 4.586 4.146 0.440 10.2% 0.214 5.0% 36% True False 5,785 20 5.140 4.146 0.994 23.1% 0.220 5.1% 16% False False 5,641 40 6.278 4.146 2.132 49.5% 0.220 5.1% 8% False False 4,266 60 6.413 4.146 2.267 52.6% 0.217 5.0% 7% False False 3,336 80 7.532 4.146 3.386 78.6% 0.222 5.2% 5% False False 2,836 100 7.599 4.146 3.453 80.2% 0.221 5.1% 5% False False 2,511 120 8.545 4.146 4.399 102.2% 0.221 5.1% 4% False False 2,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.887 2.618 5.387 1.618 5.081 1.000 4.892 0.618 4.775 HIGH 4.586 0.618 4.469 0.500 4.433 0.382 4.397 LOW 4.280 0.618 4.091 1.000 3.974 1.618 3.785 2.618 3.479 4.250 2.980
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 4.433 4.433 PP 4.391 4.391 S1 4.348 4.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.