NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	4.551	4.310	-0.241	-5.3%	4.446
High	4.586	4.361	-0.225	-4.9%	4.586
Low	4.280	4.122	-0.158	-3.7%	4.122
Close	4.306	4.142	-0.164	-3.8%	4.142
Range	0.306	0.239	-0.067	-21.9%	0.464
ATR	0.232	0.232	0.001	0.2%	0.000
Volume	7,709	10,031	2,322	30.1%	40,302

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.773	4.273
R3	4.686	4.534	4.208
R2	4.447	4.447	4.186
R1	4.295	4.295	4.164	4.252
PP	4.208	4.208	4.208	4.187
S1	4.056	4.056	4.120	4.013
S2	3.969	3.969	4.098
S3	3.730	3.817	4.076
S4	3.491	3.578	4.011

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.675	5.373	4.397
R3	5.211	4.909	4.270
R2	4.747	4.747	4.227
R1	4.445	4.445	4.185	4.364
PP	4.283	4.283	4.283	4.243
S1	3.981	3.981	4.099	3.900
S2	3.819	3.819	4.057
S3	3.355	3.517	4.014
S4	2.891	3.053	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.586	4.122	0.464	11.2%	0.255	6.1%	4%	False	True	8,060
10	4.586	4.122	0.464	11.2%	0.229	5.5%	4%	False	True	6,362
20	5.140	4.122	1.018	24.6%	0.222	5.4%	2%	False	True	5,969
40	6.137	4.122	2.015	48.6%	0.220	5.3%	1%	False	True	4,490
60	6.413	4.122	2.291	55.3%	0.218	5.3%	1%	False	True	3,478
80	7.532	4.122	3.410	82.3%	0.224	5.4%	1%	False	True	2,947
100	7.599	4.122	3.477	83.9%	0.222	5.3%	1%	False	True	2,605
120	8.545	4.122	4.423	106.8%	0.222	5.4%	0%	False	True	2,321

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.377
2.618	4.987
1.618	4.748
1.000	4.600
0.618	4.509
HIGH	4.361
0.618	4.270
0.500	4.242
0.382	4.213
LOW	4.122
0.618	3.974
1.000	3.883
1.618	3.735
2.618	3.496
4.250	3.106

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	4.242	4.354
PP	4.208	4.283
S1	4.175	4.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols