NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 4.100 4.010 -0.090 -2.2% 4.446 High 4.164 4.136 -0.028 -0.7% 4.586 Low 4.003 4.004 0.001 0.0% 4.122 Close 4.047 4.027 -0.020 -0.5% 4.142 Range 0.161 0.132 -0.029 -18.0% 0.464 ATR 0.227 0.220 -0.007 -3.0% 0.000 Volume 10,716 18,254 7,538 70.3% 40,302
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 4.452 4.371 4.100 R3 4.320 4.239 4.063 R2 4.188 4.188 4.051 R1 4.107 4.107 4.039 4.148 PP 4.056 4.056 4.056 4.076 S1 3.975 3.975 4.015 4.016 S2 3.924 3.924 4.003 S3 3.792 3.843 3.991 S4 3.660 3.711 3.954	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.675 5.373 4.397 R3 5.211 4.909 4.270 R2 4.747 4.747 4.227 R1 4.445 4.445 4.185 4.364 PP 4.283 4.283 4.283 4.243 S1 3.981 3.981 4.099 3.900 S2 3.819 3.819 4.057 S3 3.355 3.517 4.014 S4 2.891 3.053 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 4.003 0.583 14.5% 0.209 5.2% 4% False False 10,560 10 4.586 4.003 0.583 14.5% 0.226 5.6% 4% False False 8,494 20 5.132 4.003 1.129 28.0% 0.212 5.3% 2% False False 6,976 40 5.824 4.003 1.821 45.2% 0.214 5.3% 1% False False 5,098 60 6.413 4.003 2.410 59.8% 0.217 5.4% 1% False False 3,897 80 7.028 4.003 3.025 75.1% 0.220 5.5% 1% False False 3,292 100 7.599 4.003 3.596 89.3% 0.222 5.5% 1% False False 2,865 120 8.545 4.003 4.542 112.8% 0.220 5.5% 1% False False 2,553
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.697 2.618 4.482 1.618 4.350 1.000 4.268 0.618 4.218 HIGH 4.136 0.618 4.086 0.500 4.070 0.382 4.054 LOW 4.004 0.618 3.922 1.000 3.872 1.618 3.790 2.618 3.658 4.250 3.443
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 4.070 4.182 PP 4.056 4.130 S1 4.041 4.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.