NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 4.010 4.062 0.052 1.3% 4.446
High 4.136 4.083 -0.053 -1.3% 4.586
Low 4.004 3.970 -0.034 -0.8% 4.122
Close 4.027 3.976 -0.051 -1.3% 4.142
Range 0.132 0.113 -0.019 -14.4% 0.464
ATR 0.220 0.213 -0.008 -3.5% 0.000
Volume 18,254 12,453 -5,801 -31.8% 40,302
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 4.349 4.275 4.038
R3 4.236 4.162 4.007
R2 4.123 4.123 3.997
R1 4.049 4.049 3.986 4.030
PP 4.010 4.010 4.010 4.000
S1 3.936 3.936 3.966 3.917
S2 3.897 3.897 3.955
S3 3.784 3.823 3.945
S4 3.671 3.710 3.914
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.675 5.373 4.397
R3 5.211 4.909 4.270
R2 4.747 4.747 4.227
R1 4.445 4.445 4.185 4.364
PP 4.283 4.283 4.283 4.243
S1 3.981 3.981 4.099 3.900
S2 3.819 3.819 4.057
S3 3.355 3.517 4.014
S4 2.891 3.053 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 3.970 0.616 15.5% 0.190 4.8% 1% False True 11,832
10 4.586 3.970 0.616 15.5% 0.214 5.4% 1% False True 9,070
20 4.998 3.970 1.028 25.9% 0.202 5.1% 1% False True 7,421
40 5.665 3.970 1.695 42.6% 0.212 5.3% 0% False True 5,334
60 6.413 3.970 2.443 61.4% 0.215 5.4% 0% False True 4,075
80 6.995 3.970 3.025 76.1% 0.217 5.5% 0% False True 3,436
100 7.599 3.970 3.629 91.3% 0.221 5.6% 0% False True 2,982
120 8.545 3.970 4.575 115.1% 0.219 5.5% 0% False True 2,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.563
2.618 4.379
1.618 4.266
1.000 4.196
0.618 4.153
HIGH 4.083
0.618 4.040
0.500 4.027
0.382 4.013
LOW 3.970
0.618 3.900
1.000 3.857
1.618 3.787
2.618 3.674
4.250 3.490
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 4.027 4.067
PP 4.010 4.037
S1 3.993 4.006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.