NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	4.062	3.979	-0.083	-2.0%	4.446
High	4.083	4.207	0.124	3.0%	4.586
Low	3.970	3.945	-0.025	-0.6%	4.122
Close	3.976	4.181	0.205	5.2%	4.142
Range	0.113	0.262	0.149	131.9%	0.464
ATR	0.213	0.216	0.004	1.7%	0.000
Volume	12,453	12,085	-368	-3.0%	40,302

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.897	4.801	4.325
R3	4.635	4.539	4.253
R2	4.373	4.373	4.229
R1	4.277	4.277	4.205	4.325
PP	4.111	4.111	4.111	4.135
S1	4.015	4.015	4.157	4.063
S2	3.849	3.849	4.133
S3	3.587	3.753	4.109
S4	3.325	3.491	4.037

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.675	5.373	4.397
R3	5.211	4.909	4.270
R2	4.747	4.747	4.227
R1	4.445	4.445	4.185	4.364
PP	4.283	4.283	4.283	4.243
S1	3.981	3.981	4.099	3.900
S2	3.819	3.819	4.057
S3	3.355	3.517	4.014
S4	2.891	3.053	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.361	3.945	0.416	9.9%	0.181	4.3%	57%	False	True	12,707
10	4.586	3.945	0.641	15.3%	0.230	5.5%	37%	False	True	9,883
20	4.897	3.945	0.952	22.8%	0.202	4.8%	25%	False	True	7,719
40	5.416	3.945	1.471	35.2%	0.212	5.1%	16%	False	True	5,591
60	6.413	3.945	2.468	59.0%	0.217	5.2%	10%	False	True	4,248
80	6.995	3.945	3.050	72.9%	0.216	5.2%	8%	False	True	3,572
100	7.599	3.945	3.654	87.4%	0.222	5.3%	6%	False	True	3,093
120	8.510	3.945	4.565	109.2%	0.218	5.2%	5%	False	True	2,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.321
2.618	4.893
1.618	4.631
1.000	4.469
0.618	4.369
HIGH	4.207
0.618	4.107
0.500	4.076
0.382	4.045
LOW	3.945
0.618	3.783
1.000	3.683
1.618	3.521
2.618	3.259
4.250	2.832

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	4.146	4.146
PP	4.111	4.111
S1	4.076	4.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols