NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 4.062 3.979 -0.083 -2.0% 4.446 High 4.083 4.207 0.124 3.0% 4.586 Low 3.970 3.945 -0.025 -0.6% 4.122 Close 3.976 4.181 0.205 5.2% 4.142 Range 0.113 0.262 0.149 131.9% 0.464 ATR 0.213 0.216 0.004 1.7% 0.000 Volume 12,453 12,085 -368 -3.0% 40,302
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 4.897 4.801 4.325 R3 4.635 4.539 4.253 R2 4.373 4.373 4.229 R1 4.277 4.277 4.205 4.325 PP 4.111 4.111 4.111 4.135 S1 4.015 4.015 4.157 4.063 S2 3.849 3.849 4.133 S3 3.587 3.753 4.109 S4 3.325 3.491 4.037	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.675 5.373 4.397 R3 5.211 4.909 4.270 R2 4.747 4.747 4.227 R1 4.445 4.445 4.185 4.364 PP 4.283 4.283 4.283 4.243 S1 3.981 3.981 4.099 3.900 S2 3.819 3.819 4.057 S3 3.355 3.517 4.014 S4 2.891 3.053 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.361 3.945 0.416 9.9% 0.181 4.3% 57% False True 12,707 10 4.586 3.945 0.641 15.3% 0.230 5.5% 37% False True 9,883 20 4.897 3.945 0.952 22.8% 0.202 4.8% 25% False True 7,719 40 5.416 3.945 1.471 35.2% 0.212 5.1% 16% False True 5,591 60 6.413 3.945 2.468 59.0% 0.217 5.2% 10% False True 4,248 80 6.995 3.945 3.050 72.9% 0.216 5.2% 8% False True 3,572 100 7.599 3.945 3.654 87.4% 0.222 5.3% 6% False True 3,093 120 8.510 3.945 4.565 109.2% 0.218 5.2% 5% False True 2,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.321 2.618 4.893 1.618 4.631 1.000 4.469 0.618 4.369 HIGH 4.207 0.618 4.107 0.500 4.076 0.382 4.045 LOW 3.945 0.618 3.783 1.000 3.683 1.618 3.521 2.618 3.259 4.250 2.832
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 4.146 4.146 PP 4.111 4.111 S1 4.076 4.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.