NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 4.540 4.155 -0.385 -8.5% 4.440 High 4.580 4.171 -0.409 -8.9% 4.589 Low 4.106 3.864 -0.242 -5.9% 3.864 Close 4.171 3.874 -0.297 -7.1% 3.874 Range 0.474 0.307 -0.167 -35.2% 0.725 ATR 0.234 0.240 0.005 2.2% 0.000 Volume 7,538 15,275 7,737 102.6% 45,525
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 4.891 4.689 4.043 R3 4.584 4.382 3.958 R2 4.277 4.277 3.930 R1 4.075 4.075 3.902 4.023 PP 3.970 3.970 3.970 3.943 S1 3.768 3.768 3.846 3.716 S2 3.663 3.663 3.818 S3 3.356 3.461 3.790 S4 3.049 3.154 3.705	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.284 5.804 4.273 R3 5.559 5.079 4.073 R2 4.834 4.834 4.007 R1 4.354 4.354 3.940 4.232 PP 4.109 4.109 4.109 4.048 S1 3.629 3.629 3.808 3.507 S2 3.384 3.384 3.741 S3 2.659 2.904 3.675 S4 1.934 2.179 3.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.589 3.864 0.725 18.7% 0.239 6.2% 1% False True 9,105 10 4.609 3.864 0.745 19.2% 0.261 6.7% 1% False True 8,350 20 4.609 3.864 0.745 19.2% 0.234 6.0% 1% False True 9,664 40 5.140 3.864 1.276 32.9% 0.227 5.8% 1% False True 7,356 60 6.413 3.864 2.549 65.8% 0.229 5.9% 0% False True 5,659 80 6.760 3.864 2.896 74.8% 0.219 5.6% 0% False True 4,617 100 7.599 3.864 3.735 96.4% 0.225 5.8% 0% False True 3,949 120 7.800 3.864 3.936 101.6% 0.221 5.7% 0% False True 3,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.476 2.618 4.975 1.618 4.668 1.000 4.478 0.618 4.361 HIGH 4.171 0.618 4.054 0.500 4.018 0.382 3.981 LOW 3.864 0.618 3.674 1.000 3.557 1.618 3.367 2.618 3.060 4.250 2.559
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.018 4.222 PP 3.970 4.106 S1 3.922 3.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.