NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 3.942 3.920 -0.022 -0.6% 4.440
High 3.954 3.923 -0.031 -0.8% 4.589
Low 3.775 3.760 -0.015 -0.4% 3.864
Close 3.915 3.830 -0.085 -2.2% 3.874
Range 0.179 0.163 -0.016 -8.9% 0.725
ATR 0.227 0.222 -0.005 -2.0% 0.000
Volume 9,250 13,640 4,390 47.5% 45,525
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.327 4.241 3.920
R3 4.164 4.078 3.875
R2 4.001 4.001 3.860
R1 3.915 3.915 3.845 3.877
PP 3.838 3.838 3.838 3.818
S1 3.752 3.752 3.815 3.714
S2 3.675 3.675 3.800
S3 3.512 3.589 3.785
S4 3.349 3.426 3.740
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.284 5.804 4.273
R3 5.559 5.079 4.073
R2 4.834 4.834 4.007
R1 4.354 4.354 3.940 4.232
PP 4.109 4.109 4.109 4.048
S1 3.629 3.629 3.808 3.507
S2 3.384 3.384 3.741
S3 2.659 2.904 3.675
S4 1.934 2.179 3.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.580 3.760 0.820 21.4% 0.247 6.5% 9% False True 11,814
10 4.609 3.760 0.849 22.2% 0.261 6.8% 8% False True 10,126
20 4.609 3.760 0.849 22.2% 0.220 5.8% 8% False True 10,348
40 5.140 3.760 1.380 36.0% 0.217 5.7% 5% False True 7,943
60 6.413 3.760 2.653 69.3% 0.220 5.7% 3% False True 6,208
80 6.413 3.760 2.653 69.3% 0.216 5.6% 3% False True 5,014
100 7.550 3.760 3.790 99.0% 0.221 5.8% 2% False True 4,270
120 7.599 3.760 3.839 100.2% 0.219 5.7% 2% False True 3,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.616
2.618 4.350
1.618 4.187
1.000 4.086
0.618 4.024
HIGH 3.923
0.618 3.861
0.500 3.842
0.382 3.822
LOW 3.760
0.618 3.659
1.000 3.597
1.618 3.496
2.618 3.333
4.250 3.067
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 3.842 3.857
PP 3.838 3.848
S1 3.834 3.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.