NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 3.948 3.833 -0.115 -2.9% 3.871
High 3.987 3.872 -0.115 -2.9% 4.102
Low 3.785 3.686 -0.099 -2.6% 3.760
Close 3.857 3.694 -0.163 -4.2% 3.929
Range 0.202 0.186 -0.016 -7.9% 0.342
ATR 0.222 0.219 -0.003 -1.2% 0.000
Volume 11,592 10,921 -671 -5.8% 64,537
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.309 4.187 3.796
R3 4.123 4.001 3.745
R2 3.937 3.937 3.728
R1 3.815 3.815 3.711 3.783
PP 3.751 3.751 3.751 3.735
S1 3.629 3.629 3.677 3.597
S2 3.565 3.565 3.660
S3 3.379 3.443 3.643
S4 3.193 3.257 3.592
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.956 4.785 4.117
R3 4.614 4.443 4.023
R2 4.272 4.272 3.992
R1 4.101 4.101 3.960 4.187
PP 3.930 3.930 3.930 3.973
S1 3.759 3.759 3.898 3.845
S2 3.588 3.588 3.866
S3 3.246 3.417 3.835
S4 2.904 3.075 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.102 3.686 0.416 11.3% 0.203 5.5% 2% False True 12,886
10 4.580 3.686 0.894 24.2% 0.220 6.0% 1% False True 11,846
20 4.609 3.686 0.923 25.0% 0.221 6.0% 1% False True 10,552
40 5.132 3.686 1.446 39.1% 0.216 5.9% 1% False True 8,764
60 5.824 3.686 2.138 57.9% 0.216 5.9% 0% False True 6,916
80 6.413 3.686 2.727 73.8% 0.218 5.9% 0% False True 5,561
100 7.028 3.686 3.342 90.5% 0.220 6.0% 0% False True 4,744
120 7.599 3.686 3.913 105.9% 0.222 6.0% 0% False True 4,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.663
2.618 4.359
1.618 4.173
1.000 4.058
0.618 3.987
HIGH 3.872
0.618 3.801
0.500 3.779
0.382 3.757
LOW 3.686
0.618 3.571
1.000 3.500
1.618 3.385
2.618 3.199
4.250 2.896
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 3.779 3.837
PP 3.751 3.789
S1 3.722 3.742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.