NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 3.717 3.786 0.069 1.9% 3.948
High 3.796 3.850 0.054 1.4% 3.987
Low 3.642 3.725 0.083 2.3% 3.674
Close 3.765 3.826 0.061 1.6% 3.745
Range 0.154 0.125 -0.029 -18.8% 0.313
ATR 0.212 0.206 -0.006 -2.9% 0.000
Volume 20,785 23,922 3,137 15.1% 59,906
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.175 4.126 3.895
R3 4.050 4.001 3.860
R2 3.925 3.925 3.849
R1 3.876 3.876 3.837 3.901
PP 3.800 3.800 3.800 3.813
S1 3.751 3.751 3.815 3.776
S2 3.675 3.675 3.803
S3 3.550 3.626 3.792
S4 3.425 3.501 3.757
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.741 4.556 3.917
R3 4.428 4.243 3.831
R2 4.115 4.115 3.802
R1 3.930 3.930 3.774 3.866
PP 3.802 3.802 3.802 3.770
S1 3.617 3.617 3.716 3.553
S2 3.489 3.489 3.688
S3 3.176 3.304 3.659
S4 2.863 2.991 3.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.958 3.642 0.316 8.3% 0.172 4.5% 58% False False 18,604
10 4.102 3.642 0.460 12.0% 0.187 4.9% 40% False False 15,578
20 4.609 3.642 0.967 25.3% 0.221 5.8% 19% False False 12,361
40 4.609 3.642 0.967 25.3% 0.210 5.5% 19% False False 10,088
60 5.190 3.642 1.548 40.5% 0.213 5.6% 12% False False 8,129
80 6.413 3.642 2.771 72.4% 0.218 5.7% 7% False False 6,514
100 6.995 3.642 3.353 87.6% 0.216 5.6% 5% False False 5,520
120 7.599 3.642 3.957 103.4% 0.221 5.8% 5% False False 4,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.381
2.618 4.177
1.618 4.052
1.000 3.975
0.618 3.927
HIGH 3.850
0.618 3.802
0.500 3.788
0.382 3.773
LOW 3.725
0.618 3.648
1.000 3.600
1.618 3.523
2.618 3.398
4.250 3.194
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 3.813 3.817
PP 3.800 3.809
S1 3.788 3.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.