NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 3.818 3.820 0.002 0.1% 3.948
High 3.875 3.840 -0.035 -0.9% 3.987
Low 3.750 3.670 -0.080 -2.1% 3.674
Close 3.828 3.733 -0.095 -2.5% 3.745
Range 0.125 0.170 0.045 36.0% 0.313
ATR 0.200 0.198 -0.002 -1.1% 0.000
Volume 39,752 29,882 -9,870 -24.8% 59,906
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.258 4.165 3.827
R3 4.088 3.995 3.780
R2 3.918 3.918 3.764
R1 3.825 3.825 3.749 3.787
PP 3.748 3.748 3.748 3.728
S1 3.655 3.655 3.717 3.617
S2 3.578 3.578 3.702
S3 3.408 3.485 3.686
S4 3.238 3.315 3.640
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.741 4.556 3.917
R3 4.428 4.243 3.831
R2 4.115 4.115 3.802
R1 3.930 3.930 3.774 3.866
PP 3.802 3.802 3.802 3.770
S1 3.617 3.617 3.716 3.553
S2 3.489 3.489 3.688
S3 3.176 3.304 3.659
S4 2.863 2.991 3.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.958 3.642 0.316 8.5% 0.168 4.5% 29% False False 26,299
10 4.102 3.642 0.460 12.3% 0.182 4.9% 20% False False 20,252
20 4.609 3.642 0.967 25.9% 0.221 5.9% 9% False False 15,189
40 4.609 3.642 0.967 25.9% 0.208 5.6% 9% False False 11,645
60 5.140 3.642 1.498 40.1% 0.211 5.7% 6% False False 9,201
80 6.413 3.642 2.771 74.2% 0.217 5.8% 3% False False 7,360
100 6.995 3.642 3.353 89.8% 0.215 5.8% 3% False False 6,164
120 7.599 3.642 3.957 106.0% 0.220 5.9% 2% False False 5,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.563
2.618 4.285
1.618 4.115
1.000 4.010
0.618 3.945
HIGH 3.840
0.618 3.775
0.500 3.755
0.382 3.735
LOW 3.670
0.618 3.565
1.000 3.500
1.618 3.395
2.618 3.225
4.250 2.948
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 3.755 3.773
PP 3.748 3.759
S1 3.740 3.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.