NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 3.706 3.849 0.143 3.9% 3.717
High 3.916 3.892 -0.024 -0.6% 3.916
Low 3.669 3.650 -0.019 -0.5% 3.642
Close 3.862 3.667 -0.195 -5.0% 3.862
Range 0.247 0.242 -0.005 -2.0% 0.274
ATR 0.202 0.204 0.003 1.4% 0.000
Volume 39,479 26,635 -12,844 -32.5% 153,820
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.462 4.307 3.800
R3 4.220 4.065 3.734
R2 3.978 3.978 3.711
R1 3.823 3.823 3.689 3.780
PP 3.736 3.736 3.736 3.715
S1 3.581 3.581 3.645 3.538
S2 3.494 3.494 3.623
S3 3.252 3.339 3.600
S4 3.010 3.097 3.534
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.629 4.519 4.013
R3 4.355 4.245 3.937
R2 4.081 4.081 3.912
R1 3.971 3.971 3.887 4.026
PP 3.807 3.807 3.807 3.834
S1 3.697 3.697 3.837 3.752
S2 3.533 3.533 3.812
S3 3.259 3.423 3.787
S4 2.985 3.149 3.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.916 3.650 0.266 7.3% 0.182 5.0% 6% False True 31,934
10 3.987 3.642 0.345 9.4% 0.185 5.0% 7% False False 24,036
20 4.589 3.642 0.947 25.8% 0.198 5.4% 3% False False 17,521
40 4.609 3.642 0.967 26.4% 0.212 5.8% 3% False False 13,037
60 5.140 3.642 1.498 40.9% 0.213 5.8% 2% False False 10,228
80 6.413 3.642 2.771 75.6% 0.218 5.9% 1% False False 8,132
100 6.995 3.642 3.353 91.4% 0.216 5.9% 1% False False 6,800
120 7.599 3.642 3.957 107.9% 0.221 6.0% 1% False False 5,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.526
1.618 4.284
1.000 4.134
0.618 4.042
HIGH 3.892
0.618 3.800
0.500 3.771
0.382 3.742
LOW 3.650
0.618 3.500
1.000 3.408
1.618 3.258
2.618 3.016
4.250 2.622
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 3.771 3.783
PP 3.736 3.744
S1 3.702 3.706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.