NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 3.393 3.544 0.151 4.5% 3.390
High 3.591 3.740 0.149 4.1% 3.591
Low 3.361 3.469 0.108 3.2% 3.251
Close 3.546 3.725 0.179 5.0% 3.546
Range 0.230 0.271 0.041 17.8% 0.340
ATR 0.184 0.190 0.006 3.4% 0.000
Volume 61,289 69,215 7,926 12.9% 248,424
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 4.458 4.362 3.874
R3 4.187 4.091 3.800
R2 3.916 3.916 3.775
R1 3.820 3.820 3.750 3.868
PP 3.645 3.645 3.645 3.669
S1 3.549 3.549 3.700 3.597
S2 3.374 3.374 3.675
S3 3.103 3.278 3.650
S4 2.832 3.007 3.576
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 4.483 4.354 3.733
R3 4.143 4.014 3.640
R2 3.803 3.803 3.608
R1 3.674 3.674 3.577 3.739
PP 3.463 3.463 3.463 3.495
S1 3.334 3.334 3.515 3.399
S2 3.123 3.123 3.484
S3 2.783 2.994 3.453
S4 2.443 2.654 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.740 3.251 0.489 13.1% 0.204 5.5% 97% True False 57,061
10 3.740 3.251 0.489 13.1% 0.166 4.5% 97% True False 43,870
20 3.987 3.251 0.736 19.8% 0.175 4.7% 64% False False 33,953
40 4.609 3.251 1.358 36.5% 0.196 5.3% 35% False False 22,414
60 5.140 3.251 1.889 50.7% 0.205 5.5% 25% False False 16,932
80 6.137 3.251 2.886 77.5% 0.208 5.6% 16% False False 13,452
100 6.413 3.251 3.162 84.9% 0.209 5.6% 15% False False 11,052
120 7.532 3.251 4.281 114.9% 0.214 5.8% 11% False False 9,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.892
2.618 4.449
1.618 4.178
1.000 4.011
0.618 3.907
HIGH 3.740
0.618 3.636
0.500 3.605
0.382 3.573
LOW 3.469
0.618 3.302
1.000 3.198
1.618 3.031
2.618 2.760
4.250 2.317
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 3.685 3.649
PP 3.645 3.572
S1 3.605 3.496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.