NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 3.544 3.724 0.180 5.1% 3.390
High 3.740 3.725 -0.015 -0.4% 3.591
Low 3.469 3.570 0.101 2.9% 3.251
Close 3.725 3.615 -0.110 -3.0% 3.546
Range 0.271 0.155 -0.116 -42.8% 0.340
ATR 0.190 0.188 -0.003 -1.3% 0.000
Volume 69,215 73,691 4,476 6.5% 248,424
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 4.102 4.013 3.700
R3 3.947 3.858 3.658
R2 3.792 3.792 3.643
R1 3.703 3.703 3.629 3.670
PP 3.637 3.637 3.637 3.620
S1 3.548 3.548 3.601 3.515
S2 3.482 3.482 3.587
S3 3.327 3.393 3.572
S4 3.172 3.238 3.530
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 4.483 4.354 3.733
R3 4.143 4.014 3.640
R2 3.803 3.803 3.608
R1 3.674 3.674 3.577 3.739
PP 3.463 3.463 3.463 3.495
S1 3.334 3.334 3.515 3.399
S2 3.123 3.123 3.484
S3 2.783 2.994 3.453
S4 2.443 2.654 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.740 3.251 0.489 13.5% 0.201 5.6% 74% False False 62,440
10 3.740 3.251 0.489 13.5% 0.170 4.7% 74% False False 48,421
20 3.958 3.251 0.707 19.6% 0.173 4.8% 51% False False 37,058
40 4.609 3.251 1.358 37.6% 0.196 5.4% 27% False False 23,988
60 5.140 3.251 1.889 52.3% 0.203 5.6% 19% False False 18,089
80 5.824 3.251 2.573 71.2% 0.205 5.7% 14% False False 14,344
100 6.413 3.251 3.162 87.5% 0.209 5.8% 12% False False 11,771
120 7.346 3.251 4.095 113.3% 0.214 5.9% 9% False False 10,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.384
2.618 4.131
1.618 3.976
1.000 3.880
0.618 3.821
HIGH 3.725
0.618 3.666
0.500 3.648
0.382 3.629
LOW 3.570
0.618 3.474
1.000 3.415
1.618 3.319
2.618 3.164
4.250 2.911
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 3.648 3.594
PP 3.637 3.572
S1 3.626 3.551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.