NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 3.619 3.866 0.247 6.8% 3.390
High 3.900 4.186 0.286 7.3% 3.591
Low 3.596 3.820 0.224 6.2% 3.251
Close 3.887 4.081 0.194 5.0% 3.546
Range 0.304 0.366 0.062 20.4% 0.340
ATR 0.196 0.208 0.012 6.2% 0.000
Volume 56,434 99,446 43,012 76.2% 248,424
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 5.127 4.970 4.282
R3 4.761 4.604 4.182
R2 4.395 4.395 4.148
R1 4.238 4.238 4.115 4.317
PP 4.029 4.029 4.029 4.068
S1 3.872 3.872 4.047 3.951
S2 3.663 3.663 4.014
S3 3.297 3.506 3.980
S4 2.931 3.140 3.880
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 4.483 4.354 3.733
R3 4.143 4.014 3.640
R2 3.803 3.803 3.608
R1 3.674 3.674 3.577 3.739
PP 3.463 3.463 3.463 3.495
S1 3.334 3.334 3.515 3.399
S2 3.123 3.123 3.484
S3 2.783 2.994 3.453
S4 2.443 2.654 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.186 3.361 0.825 20.2% 0.265 6.5% 87% True False 72,015
10 4.186 3.251 0.935 22.9% 0.215 5.3% 89% True False 58,773
20 4.186 3.251 0.935 22.9% 0.191 4.7% 89% True False 43,294
40 4.609 3.251 1.358 33.3% 0.206 5.1% 61% False False 27,118
60 4.998 3.251 1.747 42.8% 0.205 5.0% 48% False False 20,552
80 5.665 3.251 2.414 59.2% 0.209 5.1% 34% False False 16,226
100 6.413 3.251 3.162 77.5% 0.212 5.2% 26% False False 13,292
120 6.995 3.251 3.744 91.7% 0.213 5.2% 22% False False 11,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.742
2.618 5.144
1.618 4.778
1.000 4.552
0.618 4.412
HIGH 4.186
0.618 4.046
0.500 4.003
0.382 3.960
LOW 3.820
0.618 3.594
1.000 3.454
1.618 3.228
2.618 2.862
4.250 2.265
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 4.055 4.013
PP 4.029 3.946
S1 4.003 3.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.