NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 4.300 4.037 -0.263 -6.1% 4.340 High 4.317 4.239 -0.078 -1.8% 4.575 Low 4.083 3.997 -0.086 -2.1% 4.083 Close 4.098 4.139 0.041 1.0% 4.098 Range 0.234 0.242 0.008 3.4% 0.492 ATR 0.226 0.227 0.001 0.5% 0.000 Volume 111,717 63,989 -47,728 -42.7% 518,114
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 4.851 4.737 4.272 R3 4.609 4.495 4.206 R2 4.367 4.367 4.183 R1 4.253 4.253 4.161 4.310 PP 4.125 4.125 4.125 4.154 S1 4.011 4.011 4.117 4.068 S2 3.883 3.883 4.095 S3 3.641 3.769 4.072 S4 3.399 3.527 4.006	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.728 5.405 4.369 R3 5.236 4.913 4.233 R2 4.744 4.744 4.188 R1 4.421 4.421 4.143 4.337 PP 4.252 4.252 4.252 4.210 S1 3.929 3.929 4.053 3.845 S2 3.760 3.760 4.008 S3 3.268 3.437 3.963 S4 2.776 2.945 3.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.575 3.997 0.578 14.0% 0.270 6.5% 25% False True 98,325 10 4.575 3.570 1.005 24.3% 0.261 6.3% 57% False False 94,091 20 4.575 3.251 1.324 32.0% 0.213 5.2% 67% False False 68,980 40 4.589 3.251 1.338 32.3% 0.206 5.0% 66% False False 43,251 60 4.609 3.251 1.358 32.8% 0.212 5.1% 65% False False 31,685 80 5.140 3.251 1.889 45.6% 0.213 5.2% 47% False False 24,916 100 6.413 3.251 3.162 76.4% 0.217 5.2% 28% False False 20,302 120 6.995 3.251 3.744 90.5% 0.216 5.2% 24% False False 17,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.268 2.618 4.873 1.618 4.631 1.000 4.481 0.618 4.389 HIGH 4.239 0.618 4.147 0.500 4.118 0.382 4.089 LOW 3.997 0.618 3.847 1.000 3.755 1.618 3.605 2.618 3.363 4.250 2.969
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 4.132 4.173 PP 4.125 4.162 S1 4.118 4.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.