NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 3.480 3.570 0.090 2.6% 4.037
High 3.589 3.578 -0.011 -0.3% 4.239
Low 3.388 3.452 0.064 1.9% 3.478
Close 3.537 3.538 0.001 0.0% 3.515
Range 0.201 0.126 -0.075 -37.3% 0.761
ATR 0.238 0.230 -0.008 -3.4% 0.000
Volume 53,970 75,036 21,066 39.0% 432,068
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 3.901 3.845 3.607
R3 3.775 3.719 3.573
R2 3.649 3.649 3.561
R1 3.593 3.593 3.550 3.558
PP 3.523 3.523 3.523 3.505
S1 3.467 3.467 3.526 3.432
S2 3.397 3.397 3.515
S3 3.271 3.341 3.503
S4 3.145 3.215 3.469
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 6.027 5.532 3.934
R3 5.266 4.771 3.724
R2 4.505 4.505 3.655
R1 4.010 4.010 3.585 3.877
PP 3.744 3.744 3.744 3.678
S1 3.249 3.249 3.445 3.116
S2 2.983 2.983 3.375
S3 2.222 2.488 3.306
S4 1.461 1.727 3.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.008 3.388 0.620 17.5% 0.221 6.2% 24% False False 82,743
10 4.575 3.388 1.187 33.6% 0.252 7.1% 13% False False 90,165
20 4.575 3.251 1.324 37.4% 0.245 6.9% 22% False False 83,825
40 4.575 3.251 1.324 37.4% 0.209 5.9% 22% False False 54,205
60 4.609 3.251 1.358 38.4% 0.213 6.0% 21% False False 39,439
80 5.140 3.251 1.889 53.4% 0.216 6.1% 15% False False 30,911
100 6.413 3.251 3.162 89.4% 0.219 6.2% 9% False False 25,202
120 6.627 3.251 3.376 95.4% 0.215 6.1% 9% False False 21,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.114
2.618 3.908
1.618 3.782
1.000 3.704
0.618 3.656
HIGH 3.578
0.618 3.530
0.500 3.515
0.382 3.500
LOW 3.452
0.618 3.374
1.000 3.326
1.618 3.248
2.618 3.122
4.250 2.917
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 3.530 3.530
PP 3.523 3.521
S1 3.515 3.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.