E-mini NASDAQ-100 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 17,856.25 17,854.25 -2.00 0.0% 17,696.00 High 17,896.50 18,071.00 174.50 1.0% 18,071.00 Low 17,792.25 17,852.25 60.00 0.3% 17,554.25 Close 17,868.25 18,039.25 171.00 1.0% 18,039.25 Range 104.25 218.75 114.50 109.8% 516.75 ATR 239.11 237.65 -1.45 -0.6% 0.00 Volume 471,370 499,282 27,912 5.9% 2,828,805
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 18,643.75 18,560.25 18,159.50 R3 18,425.00 18,341.50 18,099.50 R2 18,206.25 18,206.25 18,079.25 R1 18,122.75 18,122.75 18,059.25 18,164.50 PP 17,987.50 17,987.50 17,987.50 18,008.50 S1 17,904.00 17,904.00 18,019.25 17,945.75 S2 17,768.75 17,768.75 17,999.25 S3 17,550.00 17,685.25 17,979.00 S4 17,331.25 17,466.50 17,919.00	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 19,438.50 19,255.50 18,323.50 R3 18,921.75 18,738.75 18,181.25 R2 18,405.00 18,405.00 18,134.00 R1 18,222.00 18,222.00 18,086.50 18,313.50 PP 17,888.25 17,888.25 17,888.25 17,934.00 S1 17,705.25 17,705.25 17,992.00 17,796.75 S2 17,371.50 17,371.50 17,944.50 S3 16,854.75 17,188.50 17,897.25 S4 16,338.00 16,671.75 17,755.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,071.00 17,554.25 516.75 2.9% 193.75 1.1% 94% True False 565,761 10 18,071.00 17,221.50 849.50 4.7% 245.25 1.4% 96% True False 623,421 20 18,071.00 16,689.25 1,381.75 7.7% 235.75 1.3% 98% True False 659,302 40 18,071.00 16,334.25 1,736.75 9.6% 223.75 1.2% 98% True False 614,486 60 18,071.00 15,750.50 2,320.50 12.9% 218.75 1.2% 99% True False 434,036 80 18,071.00 14,322.75 3,748.25 20.8% 227.00 1.3% 99% True False 325,838 100 18,071.00 14,322.75 3,748.25 20.8% 235.25 1.3% 99% True False 260,855 120 18,071.00 14,322.75 3,748.25 20.8% 235.00 1.3% 99% True False 217,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,000.75 2.618 18,643.75 1.618 18,425.00 1.000 18,289.75 0.618 18,206.25 HIGH 18,071.00 0.618 17,987.50 0.500 17,961.50 0.382 17,935.75 LOW 17,852.25 0.618 17,717.00 1.000 17,633.50 1.618 17,498.25 2.618 17,279.50 4.250 16,922.50
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 18,013.50 17,976.25 PP 17,987.50 17,913.25 S1 17,961.50 17,850.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.