| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,026.0 |
17,052.0 |
26.0 |
0.2% |
17,026.0 |
| High |
17,108.0 |
17,063.0 |
-45.0 |
-0.3% |
17,152.0 |
| Low |
16,968.0 |
16,941.0 |
-27.0 |
-0.2% |
16,941.0 |
| Close |
17,042.0 |
16,989.0 |
-53.0 |
-0.3% |
16,989.0 |
| Range |
140.0 |
122.0 |
-18.0 |
-12.9% |
211.0 |
| ATR |
165.7 |
162.5 |
-3.1 |
-1.9% |
0.0 |
| Volume |
48,868 |
48,399 |
-469 |
-1.0% |
248,033 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,363.7 |
17,298.3 |
17,056.1 |
|
| R3 |
17,241.7 |
17,176.3 |
17,022.6 |
|
| R2 |
17,119.7 |
17,119.7 |
17,011.4 |
|
| R1 |
17,054.3 |
17,054.3 |
17,000.2 |
17,026.0 |
| PP |
16,997.7 |
16,997.7 |
16,997.7 |
16,983.5 |
| S1 |
16,932.3 |
16,932.3 |
16,977.8 |
16,904.0 |
| S2 |
16,875.7 |
16,875.7 |
16,966.6 |
|
| S3 |
16,753.7 |
16,810.3 |
16,955.5 |
|
| S4 |
16,631.7 |
16,688.3 |
16,921.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,660.3 |
17,535.7 |
17,105.1 |
|
| R3 |
17,449.3 |
17,324.7 |
17,047.0 |
|
| R2 |
17,238.3 |
17,238.3 |
17,027.7 |
|
| R1 |
17,113.7 |
17,113.7 |
17,008.3 |
17,070.5 |
| PP |
17,027.3 |
17,027.3 |
17,027.3 |
17,005.8 |
| S1 |
16,902.7 |
16,902.7 |
16,969.7 |
16,859.5 |
| S2 |
16,816.3 |
16,816.3 |
16,950.3 |
|
| S3 |
16,605.3 |
16,691.7 |
16,931.0 |
|
| S4 |
16,394.3 |
16,480.7 |
16,873.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,152.0 |
16,941.0 |
211.0 |
1.2% |
144.0 |
0.8% |
23% |
False |
True |
49,606 |
| 10 |
17,152.0 |
16,878.0 |
274.0 |
1.6% |
141.5 |
0.8% |
41% |
False |
False |
50,451 |
| 20 |
17,152.0 |
16,464.0 |
688.0 |
4.0% |
149.9 |
0.9% |
76% |
False |
False |
52,630 |
| 40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
166.1 |
1.0% |
71% |
False |
False |
51,255 |
| 60 |
17,200.0 |
15,477.0 |
1,723.0 |
10.1% |
146.4 |
0.9% |
88% |
False |
False |
34,937 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
135.9 |
0.8% |
91% |
False |
False |
26,208 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
129.2 |
0.8% |
91% |
False |
False |
20,973 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.9% |
112.0 |
0.7% |
91% |
False |
False |
17,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,581.5 |
|
2.618 |
17,382.4 |
|
1.618 |
17,260.4 |
|
1.000 |
17,185.0 |
|
0.618 |
17,138.4 |
|
HIGH |
17,063.0 |
|
0.618 |
17,016.4 |
|
0.500 |
17,002.0 |
|
0.382 |
16,987.6 |
|
LOW |
16,941.0 |
|
0.618 |
16,865.6 |
|
1.000 |
16,819.0 |
|
1.618 |
16,743.6 |
|
2.618 |
16,621.6 |
|
4.250 |
16,422.5 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,002.0 |
17,046.5 |
| PP |
16,997.7 |
17,027.3 |
| S1 |
16,993.3 |
17,008.2 |
|