| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,052.0 |
17,024.0 |
-28.0 |
-0.2% |
17,026.0 |
| High |
17,063.0 |
17,110.0 |
47.0 |
0.3% |
17,152.0 |
| Low |
16,941.0 |
17,012.0 |
71.0 |
0.4% |
16,941.0 |
| Close |
16,989.0 |
17,098.0 |
109.0 |
0.6% |
16,989.0 |
| Range |
122.0 |
98.0 |
-24.0 |
-19.7% |
211.0 |
| ATR |
162.5 |
159.6 |
-3.0 |
-1.8% |
0.0 |
| Volume |
48,399 |
38,903 |
-9,496 |
-19.6% |
248,033 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,367.3 |
17,330.7 |
17,151.9 |
|
| R3 |
17,269.3 |
17,232.7 |
17,125.0 |
|
| R2 |
17,171.3 |
17,171.3 |
17,116.0 |
|
| R1 |
17,134.7 |
17,134.7 |
17,107.0 |
17,153.0 |
| PP |
17,073.3 |
17,073.3 |
17,073.3 |
17,082.5 |
| S1 |
17,036.7 |
17,036.7 |
17,089.0 |
17,055.0 |
| S2 |
16,975.3 |
16,975.3 |
17,080.0 |
|
| S3 |
16,877.3 |
16,938.7 |
17,071.1 |
|
| S4 |
16,779.3 |
16,840.7 |
17,044.1 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,660.3 |
17,535.7 |
17,105.1 |
|
| R3 |
17,449.3 |
17,324.7 |
17,047.0 |
|
| R2 |
17,238.3 |
17,238.3 |
17,027.7 |
|
| R1 |
17,113.7 |
17,113.7 |
17,008.3 |
17,070.5 |
| PP |
17,027.3 |
17,027.3 |
17,027.3 |
17,005.8 |
| S1 |
16,902.7 |
16,902.7 |
16,969.7 |
16,859.5 |
| S2 |
16,816.3 |
16,816.3 |
16,950.3 |
|
| S3 |
16,605.3 |
16,691.7 |
16,931.0 |
|
| S4 |
16,394.3 |
16,480.7 |
16,873.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,152.0 |
16,941.0 |
211.0 |
1.2% |
140.0 |
0.8% |
74% |
False |
False |
47,870 |
| 10 |
17,152.0 |
16,878.0 |
274.0 |
1.6% |
136.7 |
0.8% |
80% |
False |
False |
50,342 |
| 20 |
17,152.0 |
16,464.0 |
688.0 |
4.0% |
147.4 |
0.9% |
92% |
False |
False |
51,826 |
| 40 |
17,200.0 |
16,464.0 |
736.0 |
4.3% |
166.0 |
1.0% |
86% |
False |
False |
51,284 |
| 60 |
17,200.0 |
15,587.0 |
1,613.0 |
9.4% |
146.3 |
0.9% |
94% |
False |
False |
35,584 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
136.1 |
0.8% |
96% |
False |
False |
26,694 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
128.5 |
0.8% |
96% |
False |
False |
21,361 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
112.9 |
0.7% |
96% |
False |
False |
17,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,526.5 |
|
2.618 |
17,366.6 |
|
1.618 |
17,268.6 |
|
1.000 |
17,208.0 |
|
0.618 |
17,170.6 |
|
HIGH |
17,110.0 |
|
0.618 |
17,072.6 |
|
0.500 |
17,061.0 |
|
0.382 |
17,049.4 |
|
LOW |
17,012.0 |
|
0.618 |
16,951.4 |
|
1.000 |
16,914.0 |
|
1.618 |
16,853.4 |
|
2.618 |
16,755.4 |
|
4.250 |
16,595.5 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,085.7 |
17,073.8 |
| PP |
17,073.3 |
17,049.7 |
| S1 |
17,061.0 |
17,025.5 |
|