DAX Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 17,770.0 17,774.0 4.0 0.0% 17,458.0 High 17,847.0 17,794.0 -53.0 -0.3% 17,847.0 Low 17,718.0 17,711.0 -7.0 0.0% 17,412.0 Close 17,764.0 17,743.0 -21.0 -0.1% 17,764.0 Range 129.0 83.0 -46.0 -35.7% 435.0 ATR 153.8 148.7 -5.1 -3.3% 0.0 Volume 53,373 35,363 -18,010 -33.7% 225,943
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 17,998.3 17,953.7 17,788.7 R3 17,915.3 17,870.7 17,765.8 R2 17,832.3 17,832.3 17,758.2 R1 17,787.7 17,787.7 17,750.6 17,768.5 PP 17,749.3 17,749.3 17,749.3 17,739.8 S1 17,704.7 17,704.7 17,735.4 17,685.5 S2 17,666.3 17,666.3 17,727.8 S3 17,583.3 17,621.7 17,720.2 S4 17,500.3 17,538.7 17,697.4	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 18,979.3 18,806.7 18,003.3 R3 18,544.3 18,371.7 17,883.6 R2 18,109.3 18,109.3 17,843.8 R1 17,936.7 17,936.7 17,803.9 18,023.0 PP 17,674.3 17,674.3 17,674.3 17,717.5 S1 17,501.7 17,501.7 17,724.1 17,588.0 S2 17,239.3 17,239.3 17,684.3 S3 16,804.3 17,066.7 17,644.4 S4 16,369.3 16,631.7 17,524.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,847.0 17,420.0 427.0 2.4% 132.6 0.7% 76% False False 45,841 10 17,847.0 17,069.0 778.0 4.4% 127.7 0.7% 87% False False 45,843 20 17,847.0 16,847.0 1,000.0 5.6% 138.7 0.8% 90% False False 47,487 40 17,847.0 16,464.0 1,383.0 7.8% 153.6 0.9% 92% False False 50,457 60 17,847.0 16,464.0 1,383.0 7.8% 156.5 0.9% 92% False False 46,595 80 17,847.0 15,325.0 2,522.0 14.2% 141.4 0.8% 96% False False 34,975 100 17,847.0 14,836.0 3,011.0 17.0% 134.5 0.8% 97% False False 27,986 120 17,847.0 14,836.0 3,011.0 17.0% 127.0 0.7% 97% False False 23,325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,146.8 2.618 18,011.3 1.618 17,928.3 1.000 17,877.0 0.618 17,845.3 HIGH 17,794.0 0.618 17,762.3 0.500 17,752.5 0.382 17,742.7 LOW 17,711.0 0.618 17,659.7 1.000 17,628.0 1.618 17,576.7 2.618 17,493.7 4.250 17,358.3
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 17,752.5 17,737.3 PP 17,749.3 17,731.7 S1 17,746.2 17,726.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.