CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 0.0076 0.0077 0.0000 0.5% 0.0078
High 0.0076 0.0077 0.0000 0.6% 0.0079
Low 0.0076 0.0076 0.0000 -0.1% 0.0077
Close 0.0076 0.0077 0.0000 0.5% 0.0077
Range 0.0000 0.0001 0.0001 6,000.0% 0.0002
ATR
Volume 0 16 16 33
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 0.0078 0.0078 0.0077
R3 0.0078 0.0078 0.0077
R2 0.0077 0.0077 0.0077
R1 0.0077 0.0077 0.0077 0.0077
PP 0.0077 0.0077 0.0077 0.0076
S1 0.0076 0.0076 0.0077 0.0076
S2 0.0076 0.0076 0.0077
S3 0.0075 0.0076 0.0076
S4 0.0075 0.0075 0.0076
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.0083 0.0082 0.0078
R3 0.0081 0.0080 0.0078
R2 0.0079 0.0079 0.0077
R1 0.0078 0.0078 0.0077 0.0078
PP 0.0078 0.0078 0.0078 0.0077
S1 0.0076 0.0076 0.0077 0.0076
S2 0.0076 0.0076 0.0077
S3 0.0074 0.0074 0.0076
S4 0.0072 0.0072 0.0076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0079 0.0076 0.0003 3.4% 0.0001 0.8% 18% False True 5
10 0.0079 0.0076 0.0003 3.4% 0.0000 0.6% 18% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.0079
2.618 0.0078
1.618 0.0078
1.000 0.0077
0.618 0.0077
HIGH 0.0077
0.618 0.0077
0.500 0.0076
0.382 0.0076
LOW 0.0076
0.618 0.0076
1.000 0.0076
1.618 0.0075
2.618 0.0075
4.250 0.0074
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 0.0077 0.0077
PP 0.0077 0.0077
S1 0.0076 0.0077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.