CME Euro FX (E) Future March 2024


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 1.1138 1.1138 0.0000 0.0% 1.1180
High 1.1138 1.1159 0.0021 0.2% 1.1223
Low 1.1138 1.1138 0.0000 0.0% 1.1125
Close 1.1138 1.1159 0.0021 0.2% 1.1180
Range 0.0000 0.0021 0.0021 0.0098
ATR
Volume 11 3 -8 -72.7% 52
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 1.1215 1.1208 1.1171
R3 1.1194 1.1187 1.1165
R2 1.1173 1.1173 1.1163
R1 1.1166 1.1166 1.1161 1.1170
PP 1.1152 1.1152 1.1152 1.1154
S1 1.1145 1.1145 1.1157 1.1149
S2 1.1131 1.1131 1.1155
S3 1.1110 1.1124 1.1153
S4 1.1089 1.1103 1.1147
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1470 1.1423 1.1234
R3 1.1372 1.1325 1.1207
R2 1.1274 1.1274 1.1198
R1 1.1227 1.1227 1.1189 1.1229
PP 1.1176 1.1176 1.1176 1.1177
S1 1.1129 1.1129 1.1171 1.1131
S2 1.1078 1.1078 1.1162
S3 1.0980 1.1031 1.1153
S4 1.0882 1.0933 1.1126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1223 1.1129 0.0094 0.8% 0.0035 0.3% 32% False False 12
10 1.1223 1.1093 0.0130 1.2% 0.0028 0.3% 51% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1248
2.618 1.1214
1.618 1.1193
1.000 1.1180
0.618 1.1172
HIGH 1.1159
0.618 1.1151
0.500 1.1149
0.382 1.1146
LOW 1.1138
0.618 1.1125
1.000 1.1117
1.618 1.1104
2.618 1.1083
4.250 1.1049
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 1.1156 1.1167
PP 1.1152 1.1164
S1 1.1149 1.1162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.