CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1141 |
1.1030 |
-0.0111 |
-1.0% |
1.1091 |
| High |
1.1141 |
1.1042 |
-0.0099 |
-0.9% |
1.1141 |
| Low |
1.1094 |
1.0993 |
-0.0101 |
-0.9% |
1.0993 |
| Close |
1.1103 |
1.1036 |
-0.0067 |
-0.6% |
1.1036 |
| Range |
0.0047 |
0.0049 |
0.0002 |
4.3% |
0.0148 |
| ATR |
0.0050 |
0.0055 |
0.0004 |
8.3% |
0.0000 |
| Volume |
276 |
28 |
-248 |
-89.9% |
534 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1169 |
1.1151 |
1.1062 |
|
| R3 |
1.1120 |
1.1102 |
1.1049 |
|
| R2 |
1.1072 |
1.1072 |
1.1044 |
|
| R1 |
1.1054 |
1.1054 |
1.1040 |
1.1063 |
| PP |
1.1023 |
1.1023 |
1.1023 |
1.1028 |
| S1 |
1.1005 |
1.1005 |
1.1031 |
1.1014 |
| S2 |
1.0975 |
1.0975 |
1.1027 |
|
| S3 |
1.0926 |
1.0957 |
1.1022 |
|
| S4 |
1.0878 |
1.0908 |
1.1009 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1499 |
1.1415 |
1.1117 |
|
| R3 |
1.1351 |
1.1267 |
1.1076 |
|
| R2 |
1.1204 |
1.1204 |
1.1063 |
|
| R1 |
1.1120 |
1.1120 |
1.1049 |
1.1088 |
| PP |
1.1056 |
1.1056 |
1.1056 |
1.1041 |
| S1 |
1.0972 |
1.0972 |
1.1022 |
1.0941 |
| S2 |
1.0909 |
1.0909 |
1.1008 |
|
| S3 |
1.0761 |
1.0825 |
1.0995 |
|
| S4 |
1.0614 |
1.0677 |
1.0954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1248 |
|
2.618 |
1.1168 |
|
1.618 |
1.1120 |
|
1.000 |
1.1090 |
|
0.618 |
1.1071 |
|
HIGH |
1.1042 |
|
0.618 |
1.1023 |
|
0.500 |
1.1017 |
|
0.382 |
1.1012 |
|
LOW |
1.0993 |
|
0.618 |
1.0963 |
|
1.000 |
1.0945 |
|
1.618 |
1.0915 |
|
2.618 |
1.0866 |
|
4.250 |
1.0787 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1029 |
1.1067 |
| PP |
1.1023 |
1.1056 |
| S1 |
1.1017 |
1.1046 |
|