CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 1.1050 1.1118 0.0069 0.6% 1.1032 High 1.1110 1.1139 0.0029 0.3% 1.1110 Low 1.1050 1.1118 0.0069 0.6% 1.0980 Close 1.1110 1.1139 0.0029 0.3% 1.1110 Range 0.0061 0.0021 -0.0040 -65.3% 0.0131 ATR 0.0054 0.0052 -0.0002 -3.3% 0.0000 Volume 91 73 -18 -19.8% 311
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1195 1.1188 1.1151 R3 1.1174 1.1167 1.1145 R2 1.1153 1.1153 1.1143 R1 1.1146 1.1146 1.1141 1.1150 PP 1.1132 1.1132 1.1132 1.1134 S1 1.1125 1.1125 1.1137 1.1129 S2 1.1111 1.1111 1.1135 S3 1.1090 1.1104 1.1133 S4 1.1069 1.1083 1.1127	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1458 1.1415 1.1182 R3 1.1328 1.1284 1.1146 R2 1.1197 1.1197 1.1134 R1 1.1154 1.1154 1.1122 1.1175 PP 1.1067 1.1067 1.1067 1.1077 S1 1.1023 1.1023 1.1098 1.1045 S2 1.0936 1.0936 1.1086 S3 1.0806 1.0893 1.1074 S4 1.0675 1.0762 1.1038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1139 1.0980 0.0160 1.4% 0.0035 0.3% 100% True False 76 10 1.1139 1.0980 0.0160 1.4% 0.0029 0.3% 100% True False 52 20 1.1141 1.0900 0.0241 2.2% 0.0040 0.4% 99% False False 61 40 1.1141 1.0822 0.0319 2.9% 0.0034 0.3% 100% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1228 2.618 1.1194 1.618 1.1173 1.000 1.1160 0.618 1.1152 HIGH 1.1139 0.618 1.1131 0.500 1.1129 0.382 1.1126 LOW 1.1118 0.618 1.1105 1.000 1.1097 1.618 1.1084 2.618 1.1063 4.250 1.1029
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 1.1136 1.1112 PP 1.1132 1.1086 S1 1.1129 1.1059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.