CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0815 |
1.0853 |
0.0038 |
0.3% |
1.0899 |
| High |
1.0860 |
1.0865 |
0.0006 |
0.1% |
1.0912 |
| Low |
1.0815 |
1.0809 |
-0.0006 |
-0.1% |
1.0798 |
| Close |
1.0850 |
1.0833 |
-0.0017 |
-0.2% |
1.0804 |
| Range |
0.0045 |
0.0056 |
0.0012 |
25.8% |
0.0114 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.5% |
0.0000 |
| Volume |
248 |
1,291 |
1,043 |
420.6% |
846 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1004 |
1.0974 |
1.0863 |
|
| R3 |
1.0948 |
1.0918 |
1.0848 |
|
| R2 |
1.0892 |
1.0892 |
1.0843 |
|
| R1 |
1.0862 |
1.0862 |
1.0838 |
1.0849 |
| PP |
1.0836 |
1.0836 |
1.0836 |
1.0829 |
| S1 |
1.0806 |
1.0806 |
1.0827 |
1.0793 |
| S2 |
1.0780 |
1.0780 |
1.0822 |
|
| S3 |
1.0724 |
1.0750 |
1.0817 |
|
| S4 |
1.0668 |
1.0694 |
1.0802 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1178 |
1.1104 |
1.0866 |
|
| R3 |
1.1065 |
1.0991 |
1.0835 |
|
| R2 |
1.0951 |
1.0951 |
1.0824 |
|
| R1 |
1.0877 |
1.0877 |
1.0814 |
1.0858 |
| PP |
1.0838 |
1.0838 |
1.0838 |
1.0828 |
| S1 |
1.0764 |
1.0764 |
1.0793 |
1.0744 |
| S2 |
1.0724 |
1.0724 |
1.0783 |
|
| S3 |
1.0611 |
1.0650 |
1.0772 |
|
| S4 |
1.0497 |
1.0537 |
1.0741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0865 |
1.0798 |
0.0067 |
0.6% |
0.0040 |
0.4% |
51% |
True |
False |
435 |
| 10 |
1.1046 |
1.0798 |
0.0248 |
2.3% |
0.0056 |
0.5% |
14% |
False |
False |
447 |
| 20 |
1.1049 |
1.0798 |
0.0251 |
2.3% |
0.0046 |
0.4% |
14% |
False |
False |
243 |
| 40 |
1.1382 |
1.0798 |
0.0584 |
5.4% |
0.0047 |
0.4% |
6% |
False |
False |
146 |
| 60 |
1.1382 |
1.0798 |
0.0584 |
5.4% |
0.0044 |
0.4% |
6% |
False |
False |
122 |
| 80 |
1.1382 |
1.0798 |
0.0584 |
5.4% |
0.0042 |
0.4% |
6% |
False |
False |
99 |
| 100 |
1.1382 |
1.0798 |
0.0584 |
5.4% |
0.0039 |
0.4% |
6% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1103 |
|
2.618 |
1.1012 |
|
1.618 |
1.0956 |
|
1.000 |
1.0921 |
|
0.618 |
1.0900 |
|
HIGH |
1.0865 |
|
0.618 |
1.0844 |
|
0.500 |
1.0837 |
|
0.382 |
1.0830 |
|
LOW |
1.0809 |
|
0.618 |
1.0774 |
|
1.000 |
1.0753 |
|
1.618 |
1.0718 |
|
2.618 |
1.0662 |
|
4.250 |
1.0571 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0837 |
1.0834 |
| PP |
1.0836 |
1.0834 |
| S1 |
1.0834 |
1.0833 |
|