CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.7442 0.7401 -0.0042 -0.6% 0.7460 High 0.7442 0.7403 -0.0039 -0.5% 0.7462 Low 0.7439 0.7389 -0.0050 -0.7% 0.7430 Close 0.7442 0.7389 -0.0053 -0.7% 0.7436 Range 0.0004 0.0014 0.0011 300.0% 0.0032 ATR 0.0024 0.0026 0.0002 8.3% 0.0000 Volume 20 11 -9 -45.0% 0
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.7436 0.7426 0.7397 R3 0.7422 0.7412 0.7393 R2 0.7408 0.7408 0.7392 R1 0.7398 0.7398 0.7390 0.7396 PP 0.7394 0.7394 0.7394 0.7393 S1 0.7384 0.7384 0.7388 0.7382 S2 0.7380 0.7380 0.7386 S3 0.7366 0.7370 0.7385 S4 0.7352 0.7356 0.7381	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7519 0.7454 R3 0.7506 0.7487 0.7445 R2 0.7474 0.7474 0.7442 R1 0.7455 0.7455 0.7439 0.7449 PP 0.7442 0.7442 0.7442 0.7439 S1 0.7423 0.7423 0.7433 0.7417 S2 0.7410 0.7410 0.7430 S3 0.7378 0.7391 0.7427 S4 0.7346 0.7359 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7389 0.0067 0.9% 0.0009 0.1% 0% False True 6 10 0.7462 0.7389 0.0073 1.0% 0.0009 0.1% 0% False True 3 20 0.7519 0.7361 0.0158 2.1% 0.0009 0.1% 18% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7463 2.618 0.7440 1.618 0.7426 1.000 0.7417 0.618 0.7412 HIGH 0.7403 0.618 0.7398 0.500 0.7396 0.382 0.7394 LOW 0.7389 0.618 0.7380 1.000 0.7375 1.618 0.7366 2.618 0.7352 4.250 0.7330
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.7396 0.7416 PP 0.7394 0.7407 S1 0.7391 0.7398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.