CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.7401 0.7389 -0.0012 -0.2% 0.7460 High 0.7403 0.7389 -0.0015 -0.2% 0.7462 Low 0.7389 0.7369 -0.0020 -0.3% 0.7430 Close 0.7389 0.7369 -0.0020 -0.3% 0.7436 Range 0.0014 0.0020 0.0006 39.3% 0.0032 ATR 0.0026 0.0026 0.0000 -1.7% 0.0000 Volume 11 2 -9 -81.8% 0
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.7434 0.7421 0.7380 R3 0.7415 0.7402 0.7374 R2 0.7395 0.7395 0.7373 R1 0.7382 0.7382 0.7371 0.7379 PP 0.7376 0.7376 0.7376 0.7374 S1 0.7363 0.7363 0.7367 0.7359 S2 0.7356 0.7356 0.7365 S3 0.7337 0.7343 0.7364 S4 0.7317 0.7324 0.7358	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7519 0.7454 R3 0.7506 0.7487 0.7445 R2 0.7474 0.7474 0.7442 R1 0.7455 0.7455 0.7439 0.7449 PP 0.7442 0.7442 0.7442 0.7439 S1 0.7423 0.7423 0.7433 0.7417 S2 0.7410 0.7410 0.7430 S3 0.7378 0.7391 0.7427 S4 0.7346 0.7359 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7369 0.0087 1.2% 0.0013 0.2% 0% False True 6 10 0.7462 0.7369 0.0093 1.3% 0.0011 0.1% 0% False True 3 20 0.7519 0.7361 0.0158 2.1% 0.0009 0.1% 5% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7471 2.618 0.7440 1.618 0.7420 1.000 0.7408 0.618 0.7401 HIGH 0.7389 0.618 0.7381 0.500 0.7379 0.382 0.7376 LOW 0.7369 0.618 0.7357 1.000 0.7350 1.618 0.7337 2.618 0.7318 4.250 0.7286
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.7379 0.7406 PP 0.7376 0.7393 S1 0.7372 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.