CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 0.7479 0.7470 -0.0009 -0.1% 0.7392 High 0.7481 0.7492 0.0011 0.1% 0.7490 Low 0.7474 0.7470 -0.0004 -0.1% 0.7392 Close 0.7474 0.7492 0.0018 0.2% 0.7481 Range 0.0007 0.0022 0.0015 214.3% 0.0098 ATR 0.0025 0.0024 0.0000 -0.8% 0.0000 Volume 7 2 -5 -71.4% 1
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7551 0.7543 0.7504 R3 0.7529 0.7521 0.7498 R2 0.7507 0.7507 0.7496 R1 0.7499 0.7499 0.7494 0.7503 PP 0.7485 0.7485 0.7485 0.7487 S1 0.7477 0.7477 0.7490 0.7481 S2 0.7463 0.7463 0.7488 S3 0.7441 0.7455 0.7486 S4 0.7419 0.7433 0.7480	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7711 0.7535 R3 0.7649 0.7614 0.7508 R2 0.7552 0.7552 0.7499 R1 0.7516 0.7516 0.7490 0.7534 PP 0.7454 0.7454 0.7454 0.7463 S1 0.7419 0.7419 0.7472 0.7437 S2 0.7357 0.7357 0.7463 S3 0.7259 0.7321 0.7454 S4 0.7162 0.7224 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7401 0.0091 1.2% 0.0010 0.1% 100% True False 2 10 0.7492 0.7369 0.0123 1.6% 0.0010 0.1% 100% True False 4 20 0.7511 0.7369 0.0142 1.9% 0.0009 0.1% 87% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7550 1.618 0.7528 1.000 0.7514 0.618 0.7506 HIGH 0.7492 0.618 0.7484 0.500 0.7481 0.382 0.7478 LOW 0.7470 0.618 0.7456 1.000 0.7448 1.618 0.7434 2.618 0.7412 4.250 0.7377
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 0.7488 0.7488 PP 0.7485 0.7485 S1 0.7481 0.7481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.