CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 0.7509 0.7509 0.0001 0.0% 0.7392 High 0.7510 0.7509 -0.0001 0.0% 0.7490 Low 0.7499 0.7508 0.0009 0.1% 0.7392 Close 0.7499 0.7508 0.0009 0.1% 0.7481 Range 0.0011 0.0002 -0.0009 -85.7% 0.0098 ATR 0.0024 0.0023 -0.0001 -4.2% 0.0000 Volume 5 1 -4 -80.0% 1
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7513 0.7512 0.7508 R3 0.7511 0.7510 0.7508 R2 0.7510 0.7510 0.7508 R1 0.7509 0.7509 0.7508 0.7508 PP 0.7508 0.7508 0.7508 0.7508 S1 0.7507 0.7507 0.7507 0.7507 S2 0.7507 0.7507 0.7507 S3 0.7505 0.7506 0.7507 S4 0.7504 0.7504 0.7507	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7711 0.7535 R3 0.7649 0.7614 0.7508 R2 0.7552 0.7552 0.7499 R1 0.7516 0.7516 0.7490 0.7534 PP 0.7454 0.7454 0.7454 0.7463 S1 0.7419 0.7419 0.7472 0.7437 S2 0.7357 0.7357 0.7463 S3 0.7259 0.7321 0.7454 S4 0.7162 0.7224 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7470 0.0040 0.5% 0.0012 0.2% 95% False False 3 10 0.7510 0.7369 0.0141 1.9% 0.0010 0.1% 99% False False 2 20 0.7510 0.7369 0.0141 1.9% 0.0009 0.1% 99% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7513 1.618 0.7511 1.000 0.7511 0.618 0.7510 HIGH 0.7509 0.618 0.7508 0.500 0.7508 0.382 0.7508 LOW 0.7508 0.618 0.7507 1.000 0.7506 1.618 0.7505 2.618 0.7504 4.250 0.7501
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 0.7508 0.7502 PP 0.7508 0.7496 S1 0.7508 0.7490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.