CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.7509 0.7514 0.0005 0.1% 0.7479 High 0.7509 0.7534 0.0025 0.3% 0.7534 Low 0.7508 0.7502 -0.0006 -0.1% 0.7470 Close 0.7508 0.7514 0.0007 0.1% 0.7514 Range 0.0002 0.0032 0.0031 2,033.3% 0.0064 ATR 0.0023 0.0024 0.0001 2.8% 0.0000 Volume 1 0 -1 -100.0% 15
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7613 0.7595 0.7532 R3 0.7581 0.7563 0.7523 R2 0.7549 0.7549 0.7520 R1 0.7531 0.7531 0.7517 0.7530 PP 0.7517 0.7517 0.7517 0.7516 S1 0.7499 0.7499 0.7511 0.7498 S2 0.7485 0.7485 0.7508 S3 0.7453 0.7467 0.7505 S4 0.7421 0.7435 0.7496	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7698 0.7670 0.7549 R3 0.7634 0.7606 0.7532 R2 0.7570 0.7570 0.7526 R1 0.7542 0.7542 0.7520 0.7556 PP 0.7506 0.7506 0.7506 0.7513 S1 0.7478 0.7478 0.7508 0.7492 S2 0.7442 0.7442 0.7502 S3 0.7378 0.7414 0.7496 S4 0.7314 0.7350 0.7479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7470 0.0064 0.9% 0.0015 0.2% 69% True False 3 10 0.7534 0.7370 0.0164 2.2% 0.0011 0.1% 88% True False 1 20 0.7534 0.7369 0.0165 2.2% 0.0011 0.1% 88% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7670 2.618 0.7618 1.618 0.7586 1.000 0.7566 0.618 0.7554 HIGH 0.7534 0.618 0.7522 0.500 0.7518 0.382 0.7514 LOW 0.7502 0.618 0.7482 1.000 0.7470 1.618 0.7450 2.618 0.7418 4.250 0.7366
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.7518 0.7517 PP 0.7517 0.7516 S1 0.7515 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.