CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.7587 0.7604 0.0017 0.2% 0.7505 High 0.7596 0.7611 0.0015 0.2% 0.7611 Low 0.7587 0.7596 0.0009 0.1% 0.7504 Close 0.7596 0.7613 0.0017 0.2% 0.7613 Range 0.0009 0.0016 0.0007 72.2% 0.0107 ATR 0.0026 0.0025 -0.0001 -2.8% 0.0000 Volume 2 2 0 0.0% 19
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7653 0.7648 0.7621 R3 0.7637 0.7633 0.7617 R2 0.7622 0.7622 0.7615 R1 0.7617 0.7617 0.7614 0.7620 PP 0.7606 0.7606 0.7606 0.7608 S1 0.7602 0.7602 0.7611 0.7604 S2 0.7591 0.7591 0.7610 S3 0.7575 0.7586 0.7608 S4 0.7560 0.7571 0.7604	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7862 0.7671 R3 0.7790 0.7755 0.7642 R2 0.7683 0.7683 0.7632 R1 0.7648 0.7648 0.7622 0.7665 PP 0.7576 0.7576 0.7576 0.7585 S1 0.7541 0.7541 0.7603 0.7558 S2 0.7469 0.7469 0.7593 S3 0.7362 0.7434 0.7583 S4 0.7255 0.7327 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7504 0.0107 1.4% 0.0009 0.1% 101% True False 3 10 0.7611 0.7470 0.0141 1.9% 0.0012 0.2% 101% True False 3 20 0.7611 0.7369 0.0242 3.2% 0.0011 0.1% 101% True False 3 40 0.7611 0.7361 0.0251 3.3% 0.0010 0.1% 101% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7652 1.618 0.7636 1.000 0.7627 0.618 0.7621 HIGH 0.7611 0.618 0.7605 0.500 0.7603 0.382 0.7601 LOW 0.7596 0.618 0.7586 1.000 0.7580 1.618 0.7570 2.618 0.7555 4.250 0.7530
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.7609 0.7600 PP 0.7606 0.7587 S1 0.7603 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.