CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.7608 0.7624 0.0016 0.2% 0.7505 High 0.7608 0.7624 0.0016 0.2% 0.7611 Low 0.7571 0.7624 0.0053 0.7% 0.7504 Close 0.7583 0.7624 0.0041 0.5% 0.7613 Range 0.0037 0.0000 -0.0037 -100.0% 0.0107 ATR 0.0026 0.0027 0.0001 4.0% 0.0000 Volume 179 4 -175 -97.8% 19
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7624 0.7624 0.7624 R3 0.7624 0.7624 0.7624 R2 0.7624 0.7624 0.7624 R1 0.7624 0.7624 0.7624 0.7624 PP 0.7624 0.7624 0.7624 0.7624 S1 0.7624 0.7624 0.7624 0.7624 S2 0.7624 0.7624 0.7624 S3 0.7624 0.7624 0.7624 S4 0.7624 0.7624 0.7624	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7862 0.7671 R3 0.7790 0.7755 0.7642 R2 0.7683 0.7683 0.7632 R1 0.7648 0.7648 0.7622 0.7665 PP 0.7576 0.7576 0.7576 0.7585 S1 0.7541 0.7541 0.7603 0.7558 S2 0.7469 0.7469 0.7593 S3 0.7362 0.7434 0.7583 S4 0.7255 0.7327 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7624 0.7536 0.0088 1.1% 0.0014 0.2% 100% True False 38 10 0.7624 0.7499 0.0125 1.6% 0.0013 0.2% 100% True False 20 20 0.7624 0.7369 0.0255 3.3% 0.0011 0.2% 100% True False 12 40 0.7624 0.7361 0.0263 3.4% 0.0011 0.1% 100% True False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7624 1.618 0.7624 1.000 0.7624 0.618 0.7624 HIGH 0.7624 0.618 0.7624 0.500 0.7624 0.382 0.7624 LOW 0.7624 0.618 0.7624 1.000 0.7624 1.618 0.7624 2.618 0.7624 4.250 0.7624
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.7624 0.7615 PP 0.7624 0.7606 S1 0.7624 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.