CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 0.7624 0.7630 0.0007 0.1% 0.7505 High 0.7624 0.7630 0.0007 0.1% 0.7611 Low 0.7624 0.7630 0.0007 0.1% 0.7504 Close 0.7624 0.7630 0.0007 0.1% 0.7613 Range ATR 0.0027 0.0026 -0.0001 -5.4% 0.0000 Volume 4 0 -4 -100.0% 19
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7630 0.7630 0.7630 R3 0.7630 0.7630 0.7630 R2 0.7630 0.7630 0.7630 R1 0.7630 0.7630 0.7630 0.7630 PP 0.7630 0.7630 0.7630 0.7630 S1 0.7630 0.7630 0.7630 0.7630 S2 0.7630 0.7630 0.7630 S3 0.7630 0.7630 0.7630 S4 0.7630 0.7630 0.7630	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7897 0.7862 0.7671 R3 0.7790 0.7755 0.7642 R2 0.7683 0.7683 0.7632 R1 0.7648 0.7648 0.7622 0.7665 PP 0.7576 0.7576 0.7576 0.7585 S1 0.7541 0.7541 0.7603 0.7558 S2 0.7469 0.7469 0.7593 S3 0.7362 0.7434 0.7583 S4 0.7255 0.7327 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7630 0.7571 0.0059 0.8% 0.0012 0.2% 100% True False 37 10 0.7630 0.7502 0.0128 1.7% 0.0012 0.2% 100% True False 20 20 0.7630 0.7369 0.0261 3.4% 0.0011 0.1% 100% True False 11 40 0.7630 0.7361 0.0270 3.5% 0.0010 0.1% 100% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.7630 2.618 0.7630 1.618 0.7630 1.000 0.7630 0.618 0.7630 HIGH 0.7630 0.618 0.7630 0.500 0.7630 0.382 0.7630 LOW 0.7630 0.618 0.7630 1.000 0.7630 1.618 0.7630 2.618 0.7630 4.250 0.7630
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 0.7630 0.7620 PP 0.7630 0.7610 S1 0.7630 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.