CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 0.7605 0.7633 0.0028 0.4% 0.7608 High 0.7605 0.7633 0.0028 0.4% 0.7630 Low 0.7587 0.7633 0.0046 0.6% 0.7571 Close 0.7605 0.7633 0.0028 0.4% 0.7605 Range 0.0018 0.0000 -0.0018 -100.0% 0.0059 ATR 0.0027 0.0027 0.0000 0.3% 0.0000 Volume
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7633 0.7633 0.7633 R3 0.7633 0.7633 0.7633 R2 0.7633 0.7633 0.7633 R1 0.7633 0.7633 0.7633 0.7633 PP 0.7633 0.7633 0.7633 0.7633 S1 0.7633 0.7633 0.7633 0.7633 S2 0.7633 0.7633 0.7633 S3 0.7633 0.7633 0.7633 S4 0.7633 0.7633 0.7633	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7779 0.7751 0.7637 R3 0.7720 0.7692 0.7621 R2 0.7661 0.7661 0.7615 R1 0.7633 0.7633 0.7610 0.7617 PP 0.7602 0.7602 0.7602 0.7594 S1 0.7574 0.7574 0.7599 0.7558 S2 0.7543 0.7543 0.7594 S3 0.7484 0.7515 0.7588 S4 0.7425 0.7456 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7571 0.0062 0.8% 0.0011 0.1% 100% True False 36 10 0.7633 0.7504 0.0129 1.7% 0.0010 0.1% 100% True False 20 20 0.7633 0.7370 0.0263 3.4% 0.0011 0.1% 100% True False 11 40 0.7633 0.7361 0.0272 3.6% 0.0010 0.1% 100% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7633 2.618 0.7633 1.618 0.7633 1.000 0.7633 0.618 0.7633 HIGH 0.7633 0.618 0.7633 0.500 0.7633 0.382 0.7633 LOW 0.7633 0.618 0.7633 1.000 0.7633 1.618 0.7633 2.618 0.7633 4.250 0.7633
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 0.7633 0.7625 PP 0.7633 0.7617 S1 0.7633 0.7610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.