CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.7616 0.7582 -0.0035 -0.5% 0.7608 High 0.7616 0.7582 -0.0035 -0.5% 0.7630 Low 0.7616 0.7577 -0.0039 -0.5% 0.7571 Close 0.7616 0.7577 -0.0039 -0.5% 0.7605 Range 0.0000 0.0005 0.0005 0.0059 ATR 0.0026 0.0027 0.0001 3.5% 0.0000 Volume 0 5 5 183
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7589 0.7579 R3 0.7588 0.7585 0.7578 R2 0.7583 0.7583 0.7578 R1 0.7580 0.7580 0.7577 0.7579 PP 0.7579 0.7579 0.7579 0.7578 S1 0.7576 0.7576 0.7577 0.7575 S2 0.7574 0.7574 0.7576 S3 0.7570 0.7571 0.7576 S4 0.7565 0.7567 0.7575	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7779 0.7751 0.7637 R3 0.7720 0.7692 0.7621 R2 0.7661 0.7661 0.7615 R1 0.7633 0.7633 0.7610 0.7617 PP 0.7602 0.7602 0.7602 0.7594 S1 0.7574 0.7574 0.7599 0.7558 S2 0.7543 0.7543 0.7594 S3 0.7484 0.7515 0.7588 S4 0.7425 0.7456 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7577 0.0056 0.7% 0.0005 0.1% 0% False True 1 10 0.7633 0.7536 0.0097 1.3% 0.0009 0.1% 42% False False 19 20 0.7633 0.7401 0.0232 3.1% 0.0010 0.1% 76% False False 11 40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 79% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7601 2.618 0.7593 1.618 0.7589 1.000 0.7586 0.618 0.7584 HIGH 0.7582 0.618 0.7580 0.500 0.7579 0.382 0.7579 LOW 0.7577 0.618 0.7574 1.000 0.7573 1.618 0.7570 2.618 0.7565 4.250 0.7558
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.7579 0.7605 PP 0.7579 0.7596 S1 0.7578 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.