CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.7585 0.7577 -0.0008 -0.1% 0.7633 High 0.7585 0.7577 -0.0008 -0.1% 0.7633 Low 0.7585 0.7577 -0.0008 -0.1% 0.7577 Close 0.7585 0.7577 -0.0008 -0.1% 0.7585 Range ATR 0.0024 0.0023 -0.0001 -4.8% 0.0000 Volume
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7577 0.7577 0.7577 R3 0.7577 0.7577 0.7577 R2 0.7577 0.7577 0.7577 R1 0.7577 0.7577 0.7577 0.7577 PP 0.7577 0.7577 0.7577 0.7577 S1 0.7577 0.7577 0.7577 0.7577 S2 0.7577 0.7577 0.7577 S3 0.7577 0.7577 0.7577 S4 0.7577 0.7577 0.7577	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7765 0.7730 0.7615 R3 0.7709 0.7675 0.7600 R2 0.7654 0.7654 0.7595 R1 0.7619 0.7619 0.7590 0.7609 PP 0.7598 0.7598 0.7598 0.7593 S1 0.7564 0.7564 0.7579 0.7553 S2 0.7543 0.7543 0.7574 S3 0.7487 0.7508 0.7569 S4 0.7432 0.7453 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7577 0.0040 0.5% 0.0001 0.0% 0% False True 1 10 0.7633 0.7571 0.0062 0.8% 0.0006 0.1% 9% False False 18 20 0.7633 0.7470 0.0163 2.1% 0.0009 0.1% 66% False False 11 40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 79% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7577 1.618 0.7577 1.000 0.7577 0.618 0.7577 HIGH 0.7577 0.618 0.7577 0.500 0.7577 0.382 0.7577 LOW 0.7577 0.618 0.7577 1.000 0.7577 1.618 0.7577 2.618 0.7577 4.250 0.7577
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.7577 0.7581 PP 0.7577 0.7579 S1 0.7577 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.