CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 0.7616 0.7621 0.0005 0.1% 0.7559 High 0.7616 0.7624 0.0009 0.1% 0.7656 Low 0.7613 0.7609 -0.0004 -0.1% 0.7559 Close 0.7614 0.7622 0.0008 0.1% 0.7594 Range 0.0003 0.0015 0.0013 500.0% 0.0097 ATR 0.0027 0.0026 -0.0001 -3.2% 0.0000 Volume 4 84 80 2,000.0% 77
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7663 0.7658 0.7630 R3 0.7648 0.7643 0.7626 R2 0.7633 0.7633 0.7625 R1 0.7628 0.7628 0.7623 0.7631 PP 0.7618 0.7618 0.7618 0.7620 S1 0.7613 0.7613 0.7621 0.7616 S2 0.7603 0.7603 0.7619 S3 0.7588 0.7598 0.7618 S4 0.7573 0.7583 0.7614	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7894 0.7841 0.7647 R3 0.7797 0.7744 0.7620 R2 0.7700 0.7700 0.7611 R1 0.7647 0.7647 0.7602 0.7673 PP 0.7603 0.7603 0.7603 0.7616 S1 0.7550 0.7550 0.7585 0.7576 S2 0.7506 0.7506 0.7576 S3 0.7409 0.7453 0.7567 S4 0.7312 0.7356 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7591 0.0065 0.9% 0.0017 0.2% 48% False False 28 10 0.7656 0.7516 0.0140 1.8% 0.0014 0.2% 76% False False 17 20 0.7656 0.7516 0.0140 1.8% 0.0008 0.1% 76% False False 9 40 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 88% False False 10 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 89% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7663 1.618 0.7648 1.000 0.7639 0.618 0.7633 HIGH 0.7624 0.618 0.7618 0.500 0.7617 0.382 0.7615 LOW 0.7609 0.618 0.7600 1.000 0.7594 1.618 0.7585 2.618 0.7570 4.250 0.7545
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 0.7620 0.7617 PP 0.7618 0.7612 S1 0.7617 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.