CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 0.7622 0.7590 -0.0032 -0.4% 0.7591 High 0.7622 0.7623 0.0001 0.0% 0.7624 Low 0.7612 0.7590 -0.0022 -0.3% 0.7590 Close 0.7612 0.7596 -0.0016 -0.2% 0.7596 Range 0.0011 0.0033 0.0023 214.3% 0.0034 ATR 0.0025 0.0026 0.0001 2.3% 0.0000 Volume 1 2 1 100.0% 93
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7702 0.7682 0.7614 R3 0.7669 0.7649 0.7605 R2 0.7636 0.7636 0.7602 R1 0.7616 0.7616 0.7599 0.7626 PP 0.7603 0.7603 0.7603 0.7608 S1 0.7583 0.7583 0.7593 0.7593 S2 0.7570 0.7570 0.7590 S3 0.7537 0.7550 0.7587 S4 0.7504 0.7517 0.7578	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7685 0.7615 R3 0.7671 0.7651 0.7605 R2 0.7637 0.7637 0.7602 R1 0.7617 0.7617 0.7599 0.7627 PP 0.7603 0.7603 0.7603 0.7609 S1 0.7583 0.7583 0.7593 0.7593 S2 0.7569 0.7569 0.7590 S3 0.7535 0.7549 0.7587 S4 0.7501 0.7515 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7624 0.7590 0.0034 0.4% 0.0016 0.2% 18% False True 18 10 0.7656 0.7559 0.0097 1.3% 0.0015 0.2% 39% False False 17 20 0.7656 0.7516 0.0140 1.8% 0.0010 0.1% 57% False False 8 40 0.7656 0.7369 0.0287 3.8% 0.0011 0.1% 79% False False 10 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 80% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7709 1.618 0.7676 1.000 0.7656 0.618 0.7643 HIGH 0.7623 0.618 0.7610 0.500 0.7607 0.382 0.7603 LOW 0.7590 0.618 0.7570 1.000 0.7557 1.618 0.7537 2.618 0.7504 4.250 0.7450
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 0.7607 0.7607 PP 0.7603 0.7603 S1 0.7600 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.