CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 0.7626 0.7589 -0.0037 -0.5% 0.7625 High 0.7626 0.7589 -0.0037 -0.5% 0.7625 Low 0.7612 0.7546 -0.0067 -0.9% 0.7570 Close 0.7612 0.7546 -0.0067 -0.9% 0.7575 Range 0.0014 0.0043 0.0030 218.5% 0.0055 ATR 0.0026 0.0029 0.0003 11.4% 0.0000 Volume 1 1 0 0.0% 41
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7689 0.7660 0.7569 R3 0.7646 0.7617 0.7557 R2 0.7603 0.7603 0.7553 R1 0.7574 0.7574 0.7549 0.7567 PP 0.7560 0.7560 0.7560 0.7556 S1 0.7531 0.7531 0.7542 0.7524 S2 0.7517 0.7517 0.7538 S3 0.7474 0.7488 0.7534 S4 0.7431 0.7445 0.7522	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7720 0.7605 R3 0.7700 0.7665 0.7590 R2 0.7645 0.7645 0.7585 R1 0.7610 0.7610 0.7580 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7555 0.7555 0.7569 0.7545 S2 0.7535 0.7535 0.7564 S3 0.7480 0.7500 0.7559 S4 0.7425 0.7445 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7546 0.0080 1.1% 0.0022 0.3% 0% False True 8 10 0.7626 0.7546 0.0080 1.1% 0.0018 0.2% 0% False True 13 20 0.7656 0.7516 0.0140 1.8% 0.0015 0.2% 21% False False 10 40 0.7656 0.7470 0.0186 2.5% 0.0012 0.2% 41% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 62% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 0.7771 2.618 0.7701 1.618 0.7658 1.000 0.7632 0.618 0.7615 HIGH 0.7589 0.618 0.7572 0.500 0.7567 0.382 0.7562 LOW 0.7546 0.618 0.7519 1.000 0.7503 1.618 0.7476 2.618 0.7433 4.250 0.7363
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 0.7567 0.7586 PP 0.7560 0.7572 S1 0.7553 0.7559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.