CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 0.7503 0.7437 -0.0066 -0.9% 0.7626 High 0.7503 0.7475 -0.0028 -0.4% 0.7626 Low 0.7503 0.7435 -0.0068 -0.9% 0.7498 Close 0.7503 0.7475 -0.0028 -0.4% 0.7494 Range 0.0000 0.0040 0.0040 0.0128 ATR 0.0025 0.0028 0.0003 12.2% 0.0000 Volume 0 15 15 3
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7567 0.7496 R3 0.7540 0.7527 0.7485 R2 0.7501 0.7501 0.7482 R1 0.7488 0.7488 0.7478 0.7494 PP 0.7461 0.7461 0.7461 0.7465 S1 0.7448 0.7448 0.7471 0.7455 S2 0.7422 0.7422 0.7467 S3 0.7382 0.7409 0.7464 S4 0.7343 0.7369 0.7453	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7923 0.7837 0.7564 R3 0.7795 0.7709 0.7529 R2 0.7667 0.7667 0.7517 R1 0.7581 0.7581 0.7506 0.7560 PP 0.7539 0.7539 0.7539 0.7529 S1 0.7453 0.7453 0.7482 0.7432 S2 0.7411 0.7411 0.7471 S3 0.7283 0.7325 0.7459 S4 0.7155 0.7197 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7514 0.7435 0.0079 1.1% 0.0007 0.1% 50% False True 3 10 0.7626 0.7435 0.0191 2.5% 0.0015 0.2% 21% False True 5 20 0.7656 0.7435 0.0221 3.0% 0.0015 0.2% 18% False True 10 40 0.7656 0.7435 0.0221 3.0% 0.0011 0.1% 18% False True 11 60 0.7656 0.7369 0.0287 3.8% 0.0011 0.1% 37% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7578 1.618 0.7538 1.000 0.7514 0.618 0.7499 HIGH 0.7475 0.618 0.7459 0.500 0.7455 0.382 0.7450 LOW 0.7435 0.618 0.7411 1.000 0.7396 1.618 0.7371 2.618 0.7332 4.250 0.7267
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 0.7468 0.7473 PP 0.7461 0.7471 S1 0.7455 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.