CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.7481 0.7457 -0.0025 -0.3% 0.7503 High 0.7481 0.7466 -0.0016 -0.2% 0.7503 Low 0.7475 0.7454 -0.0021 -0.3% 0.7435 Close 0.7475 0.7459 -0.0017 -0.2% 0.7459 Range 0.0006 0.0012 0.0006 91.7% 0.0068 ATR 0.0025 0.0024 0.0000 -1.1% 0.0000 Volume 5 7 2 40.0% 27
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7494 0.7488 0.7465 R3 0.7482 0.7476 0.7462 R2 0.7471 0.7471 0.7461 R1 0.7465 0.7465 0.7460 0.7468 PP 0.7459 0.7459 0.7459 0.7461 S1 0.7453 0.7453 0.7457 0.7456 S2 0.7448 0.7448 0.7456 S3 0.7436 0.7442 0.7455 S4 0.7425 0.7430 0.7452	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7668 0.7631 0.7496 R3 0.7600 0.7563 0.7477 R2 0.7533 0.7533 0.7471 R1 0.7496 0.7496 0.7465 0.7481 PP 0.7465 0.7465 0.7465 0.7458 S1 0.7428 0.7428 0.7452 0.7413 S2 0.7398 0.7398 0.7446 S3 0.7330 0.7361 0.7440 S4 0.7263 0.7293 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7503 0.7435 0.0068 0.9% 0.0011 0.2% 35% False False 5 10 0.7626 0.7435 0.0191 2.6% 0.0011 0.1% 12% False False 3 20 0.7626 0.7435 0.0191 2.6% 0.0013 0.2% 12% False False 8 40 0.7656 0.7435 0.0221 3.0% 0.0011 0.1% 11% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 31% False False 8 80 0.7656 0.7361 0.0295 4.0% 0.0010 0.1% 33% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7496 1.618 0.7484 1.000 0.7477 0.618 0.7473 HIGH 0.7466 0.618 0.7461 0.500 0.7460 0.382 0.7458 LOW 0.7454 0.618 0.7447 1.000 0.7443 1.618 0.7435 2.618 0.7424 4.250 0.7405
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.7460 0.7468 PP 0.7459 0.7465 S1 0.7459 0.7462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.