CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 0.7415 0.7400 -0.0015 -0.2% 0.7445 High 0.7415 0.7409 -0.0007 -0.1% 0.7445 Low 0.7400 0.7389 -0.0011 -0.1% 0.7389 Close 0.7400 0.7402 0.0003 0.0% 0.7402 Range 0.0016 0.0020 0.0004 25.8% 0.0056 ATR 0.0023 0.0022 0.0000 -1.0% 0.0000 Volume 63 35 -28 -44.4% 102
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7458 0.7450 0.7413 R3 0.7439 0.7430 0.7407 R2 0.7419 0.7419 0.7406 R1 0.7411 0.7411 0.7404 0.7415 PP 0.7400 0.7400 0.7400 0.7402 S1 0.7391 0.7391 0.7400 0.7396 S2 0.7380 0.7380 0.7398 S3 0.7361 0.7372 0.7397 S4 0.7341 0.7352 0.7391	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7547 0.7433 R3 0.7524 0.7491 0.7417 R2 0.7468 0.7468 0.7412 R1 0.7435 0.7435 0.7407 0.7424 PP 0.7412 0.7412 0.7412 0.7406 S1 0.7379 0.7379 0.7397 0.7368 S2 0.7356 0.7356 0.7392 S3 0.7300 0.7323 0.7387 S4 0.7244 0.7267 0.7371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7445 0.7389 0.0056 0.8% 0.0007 0.1% 23% False True 20 10 0.7503 0.7389 0.0114 1.5% 0.0009 0.1% 11% False True 12 20 0.7626 0.7389 0.0237 3.2% 0.0010 0.1% 5% False True 8 40 0.7656 0.7389 0.0267 3.6% 0.0010 0.1% 5% False True 8 60 0.7656 0.7369 0.0287 3.9% 0.0011 0.1% 12% False False 9 80 0.7656 0.7361 0.0295 4.0% 0.0010 0.1% 14% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7491 2.618 0.7460 1.618 0.7440 1.000 0.7428 0.618 0.7421 HIGH 0.7409 0.618 0.7401 0.500 0.7399 0.382 0.7396 LOW 0.7389 0.618 0.7377 1.000 0.7370 1.618 0.7357 2.618 0.7338 4.250 0.7306
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 0.7401 0.7402 PP 0.7400 0.7402 S1 0.7399 0.7402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.