CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 0.7387 0.7377 -0.0011 -0.1% 0.7399 High 0.7389 0.7391 0.0002 0.0% 0.7416 Low 0.7387 0.7355 -0.0032 -0.4% 0.7355 Close 0.7389 0.7378 -0.0011 -0.1% 0.7378 Range 0.0002 0.0036 0.0034 1,675.0% 0.0061 ATR 0.0021 0.0022 0.0001 4.8% 0.0000 Volume 1 13 12 1,200.0% 40
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7481 0.7465 0.7398 R3 0.7446 0.7430 0.7388 R2 0.7410 0.7410 0.7385 R1 0.7394 0.7394 0.7381 0.7402 PP 0.7375 0.7375 0.7375 0.7379 S1 0.7359 0.7359 0.7375 0.7367 S2 0.7339 0.7339 0.7371 S3 0.7304 0.7323 0.7368 S4 0.7268 0.7288 0.7358	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7533 0.7412 R3 0.7505 0.7472 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7411 0.7411 0.7384 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7350 0.7350 0.7372 0.7336 S2 0.7322 0.7322 0.7367 S3 0.7261 0.7289 0.7361 S4 0.7200 0.7228 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7355 0.0061 0.8% 0.0017 0.2% 38% False True 8 10 0.7445 0.7355 0.0090 1.2% 0.0012 0.2% 26% False True 14 20 0.7626 0.7355 0.0271 3.7% 0.0011 0.2% 9% False True 8 40 0.7656 0.7355 0.0301 4.1% 0.0012 0.2% 8% False True 9 60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 8% False True 10 80 0.7656 0.7355 0.0301 4.1% 0.0010 0.1% 8% False True 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7483 1.618 0.7448 1.000 0.7426 0.618 0.7412 HIGH 0.7391 0.618 0.7377 0.500 0.7373 0.382 0.7369 LOW 0.7355 0.618 0.7333 1.000 0.7320 1.618 0.7298 2.618 0.7262 4.250 0.7204
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 0.7376 0.7386 PP 0.7375 0.7383 S1 0.7373 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.