CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 0.7377 0.7385 0.0008 0.1% 0.7399 High 0.7391 0.7385 -0.0006 -0.1% 0.7416 Low 0.7355 0.7374 0.0019 0.3% 0.7355 Close 0.7378 0.7374 -0.0005 -0.1% 0.7378 Range 0.0036 0.0011 -0.0025 -69.0% 0.0061 ATR 0.0022 0.0021 -0.0001 -3.6% 0.0000 Volume 13 23 10 76.9% 40
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7410 0.7403 0.7380 R3 0.7399 0.7392 0.7377 R2 0.7388 0.7388 0.7376 R1 0.7381 0.7381 0.7375 0.7379 PP 0.7377 0.7377 0.7377 0.7376 S1 0.7370 0.7370 0.7372 0.7368 S2 0.7366 0.7366 0.7371 S3 0.7355 0.7359 0.7370 S4 0.7344 0.7348 0.7367	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7533 0.7412 R3 0.7505 0.7472 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7411 0.7411 0.7384 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7350 0.7350 0.7372 0.7336 S2 0.7322 0.7322 0.7367 S3 0.7261 0.7289 0.7361 S4 0.7200 0.7228 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7355 0.0061 0.8% 0.0017 0.2% 30% False False 11 10 0.7431 0.7355 0.0076 1.0% 0.0013 0.2% 24% False False 16 20 0.7589 0.7355 0.0234 3.2% 0.0011 0.2% 8% False False 9 40 0.7656 0.7355 0.0301 4.1% 0.0012 0.2% 6% False False 10 60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 6% False False 10 80 0.7656 0.7355 0.0301 4.1% 0.0010 0.1% 6% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7431 2.618 0.7413 1.618 0.7402 1.000 0.7396 0.618 0.7391 HIGH 0.7385 0.618 0.7380 0.500 0.7379 0.382 0.7378 LOW 0.7374 0.618 0.7367 1.000 0.7363 1.618 0.7356 2.618 0.7345 4.250 0.7327
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 0.7379 0.7373 PP 0.7377 0.7373 S1 0.7375 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.