CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 0.7385 0.7374 -0.0011 -0.1% 0.7399 High 0.7385 0.7394 0.0009 0.1% 0.7416 Low 0.7374 0.7374 0.0000 0.0% 0.7355 Close 0.7374 0.7394 0.0020 0.3% 0.7378 Range 0.0011 0.0020 0.0009 81.8% 0.0061 ATR 0.0021 0.0021 0.0000 -0.5% 0.0000 Volume 23 6 -17 -73.9% 40
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7447 0.7440 0.7405 R3 0.7427 0.7420 0.7399 R2 0.7407 0.7407 0.7397 R1 0.7400 0.7400 0.7395 0.7404 PP 0.7387 0.7387 0.7387 0.7389 S1 0.7380 0.7380 0.7392 0.7384 S2 0.7367 0.7367 0.7390 S3 0.7347 0.7360 0.7388 S4 0.7327 0.7340 0.7383	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7533 0.7412 R3 0.7505 0.7472 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7411 0.7411 0.7384 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7350 0.7350 0.7372 0.7336 S2 0.7322 0.7322 0.7367 S3 0.7261 0.7289 0.7361 S4 0.7200 0.7228 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7355 0.0061 0.8% 0.0021 0.3% 63% False False 13 10 0.7416 0.7355 0.0061 0.8% 0.0015 0.2% 63% False False 17 20 0.7514 0.7355 0.0159 2.1% 0.0010 0.1% 24% False False 9 40 0.7656 0.7355 0.0301 4.1% 0.0013 0.2% 13% False False 10 60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 13% False False 10 80 0.7656 0.7355 0.0301 4.1% 0.0010 0.1% 13% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7479 2.618 0.7446 1.618 0.7426 1.000 0.7414 0.618 0.7406 HIGH 0.7394 0.618 0.7386 0.500 0.7384 0.382 0.7381 LOW 0.7374 0.618 0.7361 1.000 0.7354 1.618 0.7341 2.618 0.7321 4.250 0.7289
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 0.7390 0.7387 PP 0.7387 0.7381 S1 0.7384 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.